24302 蒙牛匯豐四乙購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.020 | 16.880 | 0 | 4,070,000 | 6.780 | ||||
| 21/11/2024 | 0.025 | 17.140 | 0 | 4,070,000 | 6.780 | ||||
| 20/11/2024 | 0.025 | 17.100 | 0 | 4,070,000 | 6.780 | ||||
| 19/11/2024 | 0.025 | 16.920 | 0 | 4,070,000 | 6.780 | ||||
| 18/11/2024 | 0.025 | 16.660 | 0 | 4,070,000 | 6.780 | ||||
| 15/11/2024 | 0.028 | 16.800 | 0 | 4,070,000 | 6.780 | ||||
| 14/11/2024 | 0.028 | 16.600 | 0 | 4,070,000 | 6.780 | ||||
| 13/11/2024 | 0.042 | 17.300 | 0 | 4,070,000 | 6.780 | ||||
| 12/11/2024 | 0.052 | 17.600 | 0 | 4,070,000 | 6.780 | ||||
| 11/11/2024 | 0.066 | 18.220 | 480,000 | 4,070,000 | 6.780 | 480,000 | 0.054 | ||
| 08/11/2024 | 0.090 | 18.460 | 100,000 | 4,550,000 | 7.580 | 100,000 | 0.093 | ||
| 07/11/2024 | 0.101 | 18.980 | 0 | 4,450,000 | 7.420 | ||||
| 06/11/2024 | 0.079 | 18.020 | 0 | 4,450,000 | 7.420 | ||||
| 05/11/2024 | 0.088 | 18.440 | 0 | 4,450,000 | 7.420 | ||||
| 04/11/2024 | 0.075 | 17.620 | 0 | 4,450,000 | 7.420 | ||||
| 01/11/2024 | 0.075 | 17.680 | 0 | 4,450,000 | 7.420 | ||||
| 31/10/2024 | 0.075 | 17.400 | 20,000 | 4,450,000 | 7.420 | 20,000 | 0.079 | ||
| 30/10/2024 | 0.063 | 16.820 | 0 | 4,470,000 | 7.450 | ||||
| 29/10/2024 | 0.066 | 16.920 | 600,000 | 4,470,000 | 7.450 | 600,000 | 0.066 | ||
| 28/10/2024 | 0.074 | 17.100 | 0 | 5,070,000 | 8.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
