24306 美團瑞銀五九沽Ａ (認沽證)
按盤價 
0.092 +0.004 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.088 | 113.700 | 0 | 53.086 | ||||
| 26/06/2024 | 0.084 | 117.000 | 1,800,000 | 53.550 | 900,000 | 0.085 | 900,000 | 0.087 |
| 25/06/2024 | 0.084 | 116.800 | 300,000 | 53.325 | 150,000 | 0.081 | 150,000 | 0.081 |
| 24/06/2024 | 0.086 | 115.400 | 600,000 | 53.162 | 300,000 | 0.090 | 300,000 | 0.089 |
| 21/06/2024 | 0.085 | 116.200 | 600,000 | 53.131 | 300,000 | 0.087 | 300,000 | 0.081 |
| 20/06/2024 | 0.080 | 119.900 | 1,500,000 | 53.400 | 750,000 | 0.080 | 750,000 | 0.078 |
| 19/06/2024 | 0.078 | 121.400 | 300,000 | 53.450 | 150,000 | 0.084 | 150,000 | 0.087 |
| 18/06/2024 | 0.087 | 115.000 | 1,200,000 | 52.982 | 600,000 | 0.084 | 600,000 | 0.083 |
| 17/06/2024 | 0.086 | 116.800 | 600,000 | 53.562 | 300,000 | 0.091 | 300,000 | 0.090 |
| 14/06/2024 | 0.089 | 114.700 | 0 | 53.239 | ||||
| 13/06/2024 | 0.086 | 116.700 | 600,000 | 53.322 | 300,000 | 0.091 | 300,000 | 0.090 |
| 12/06/2024 | 0.091 | 112.600 | 1,500,000 | 52.624 | 750,000 | 0.090 | 750,000 | 0.089 |
| 11/06/2024 | 0.088 | 115.300 | 3,900,000 | 53.069 | 1,950,000 | 0.094 | 1,950,000 | 0.095 |
| 07/06/2024 | 0.097 | 110.400 | 3,900,000 | 52.903 | 1,950,000 | 0.095 | 1,950,000 | 0.095 |
| 06/06/2024 | 0.093 | 112.700 | 2,280,000 | 52.949 | 1,140,000 | 0.092 | 1,140,000 | 0.092 |
| 05/06/2024 | 0.093 | 112.600 | 0 | 52.851 | ||||
| 04/06/2024 | 0.092 | 113.500 | 600,000 | 53.071 | 300,000 | 0.094 | 300,000 | 0.095 |
| 03/06/2024 | 0.101 | 109.000 | 540,000 | 53.174 | 270,000 | 0.101 | 270,000 | 0.100 |
| 31/05/2024 | 0.109 | 105.100 | 1,680,000 | 53.028 | 840,000 | 0.098 | 840,000 | 0.097 |
| 30/05/2024 | 0.100 | 108.900 | 1,680,000 | 52.653 | 840,000 | 0.094 | 840,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
