24306 美高法興六九購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.028 | 11.240 | 400,000 | ||||||
| 30/04/2026 | 0.035 | 11.680 | 1,916,000 | 2,516,000 | 2.516 | 588,000 | 0.033 | 1,328,000 | 0.033 |
| 29/04/2026 | 0.034 | 11.650 | 0 | 1,776,000 | 1.776 | ||||
| 28/04/2026 | 0.028 | 11.120 | 500,000 | 1,776,000 | 1.776 | 500,000 | 0.030 | ||
| 27/04/2026 | 0.034 | 11.490 | 1,064,000 | 2,276,000 | 2.276 | 284,000 | 0.036 | 780,000 | 0.034 |
| 24/04/2026 | 0.031 | 11.280 | 0 | 1,780,000 | 1.780 | ||||
| 23/04/2026 | 0.031 | 11.330 | 416,000 | 1,780,000 | 1.780 | 320,000 | 0.030 | 96,000 | 0.031 |
| 22/04/2026 | 0.033 | 11.270 | 0 | 2,004,000 | 2.004 | ||||
| 21/04/2026 | 0.037 | 11.540 | 504,000 | 2,004,000 | 2.004 | 252,000 | 0.039 | 252,000 | 0.037 |
| 20/04/2026 | 0.040 | 11.570 | 88,000 | 2,004,000 | 2.004 | 44,000 | 0.040 | 44,000 | 0.037 |
| 17/04/2026 | 0.037 | 11.530 | 0 | 2,004,000 | 2.004 | ||||
| 16/04/2026 | 0.035 | 11.390 | 320,000 | 2,004,000 | 2.004 | 320,000 | 0.035 | ||
| 15/04/2026 | 0.029 | 11.060 | 0 | 1,684,000 | 1.684 | ||||
| 14/04/2026 | 0.029 | 11.090 | 0 | 1,684,000 | 1.684 | ||||
| 13/04/2026 | 0.029 | 11.050 | 88,000 | 1,684,000 | 1.684 | 88,000 | 0.029 | ||
| 10/04/2026 | 0.033 | 11.180 | 0 | 1,772,000 | 1.772 | ||||
| 09/04/2026 | 0.035 | 11.220 | 80,000 | 1,772,000 | 1.772 | 80,000 | 0.035 | ||
| 08/04/2026 | 0.036 | 11.390 | 0 | 1,692,000 | 1.692 | ||||
| 02/04/2026 | 0.034 | 11.160 | 800,000 | 1,692,000 | 1.692 | 800,000 | 0.034 | ||
| 01/04/2026 | 0.038 | 11.340 | 116,000 | 2,492,000 | 2.492 | 116,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 08:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
