24387 美團信證七七購Ａ (認購證)
按盤價 
0.094 -0.003 (-3.093%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.097 | 83.100 | 190,000 | 46.466 | 90,000 | 0.096 | 100,000 | 0.095 |
| 22/04/2026 | 0.101 | 84.250 | 100,000 | 46.210 | 100,000 | 0.100 | ||
| 21/04/2026 | 0.111 | 86.450 | 1,150,000 | 46.431 | 570,000 | 0.106 | 580,000 | 0.107 |
| 20/04/2026 | 0.107 | 85.150 | 400,000 | 46.801 | 180,000 | 0.106 | 220,000 | 0.106 |
| 17/04/2026 | 0.111 | 86.500 | 2,010,000 | 46.159 | 1,000,000 | 0.109 | 1,010,000 | 0.110 |
| 16/04/2026 | 0.123 | 88.750 | 6,320,000 | 46.595 | 3,160,000 | 0.116 | 3,160,000 | 0.114 |
| 15/04/2026 | 0.114 | 86.300 | 4,180,000 | 47.055 | 2,090,000 | 0.116 | 2,090,000 | 0.117 |
| 14/04/2026 | 0.109 | 85.100 | 5,100,000 | 47.236 | 2,550,000 | 0.111 | 2,550,000 | 0.110 |
| 13/04/2026 | 0.114 | 86.450 | 2,900,000 | 46.955 | 1,400,000 | 0.114 | 1,500,000 | 0.113 |
| 10/04/2026 | 0.120 | 87.600 | 7,400,000 | 47.017 | 3,650,000 | 0.129 | 3,750,000 | 0.128 |
| 09/04/2026 | 0.122 | 88.000 | 3,460,000 | 47.011 | 1,730,000 | 0.122 | 1,730,000 | 0.122 |
| 08/04/2026 | 0.125 | 88.500 | 5,720,000 | 47.219 | 2,870,000 | 0.118 | 2,840,000 | 0.117 |
| 02/04/2026 | 0.088 | 80.250 | 620,000 | 46.352 | 300,000 | 0.085 | 320,000 | 0.085 |
| 01/04/2026 | 0.096 | 81.950 | 4,720,000 | 46.662 | 2,350,000 | 0.101 | 2,360,000 | 0.102 |
| 31/03/2026 | 0.102 | 82.950 | 3,960,000 | 47.146 | 1,980,000 | 0.103 | 1,980,000 | 0.102 |
| 30/03/2026 | 0.107 | 84.200 | 11,000,000 | 47.028 | 5,500,000 | 0.108 | 5,500,000 | 0.109 |
| 27/03/2026 | 0.116 | 85.900 | 19,460,000 | 47.294 | 9,720,000 | 0.120 | 9,740,000 | 0.119 |
| 26/03/2026 | 0.117 | 86.700 | 12,330,000 | 46.597 | 6,170,000 | 0.124 | 6,160,000 | 0.124 |
| 25/03/2026 | 0.133 | 90.000 | 3,820,000 | 46.753 | 1,920,000 | 0.105 | 1,890,000 | 0.104 |
| 24/03/2026 | 0.086 | 79.000 | 2,350,000 | 46.619 | 1,160,000 | 0.082 | 1,190,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 14:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
