24387 招金匯豐四乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.010 | 11.040 | 0 | 8,430,000 | 14.050 | ||||
| 13/11/2024 | 0.010 | 11.440 | 0 | 8,430,000 | 14.050 | ||||
| 12/11/2024 | 0.010 | 11.340 | 0 | 8,430,000 | 14.050 | ||||
| 11/11/2024 | 0.010 | 11.940 | 40,000 | 8,430,000 | 14.050 | ||||
| 08/11/2024 | 0.013 | 12.360 | 0 | 8,430,000 | 14.050 | ||||
| 07/11/2024 | 0.013 | 12.640 | 0 | 8,430,000 | 14.050 | ||||
| 06/11/2024 | 0.015 | 12.620 | 0 | 8,430,000 | 14.050 | ||||
| 05/11/2024 | 0.015 | 13.180 | 20,000 | 8,430,000 | 14.050 | ||||
| 04/11/2024 | 0.015 | 13.240 | 0 | 8,430,000 | 14.050 | ||||
| 01/11/2024 | 0.016 | 13.420 | 205,000 | 8,430,000 | 14.050 | 95,000 | 0.016 | ||
| 31/10/2024 | 0.027 | 13.700 | 0 | 8,525,000 | 14.210 | ||||
| 30/10/2024 | 0.031 | 13.960 | 0 | 8,525,000 | 14.210 | ||||
| 29/10/2024 | 0.031 | 13.820 | 100,000 | 8,525,000 | 14.210 | 100,000 | 0.033 | ||
| 28/10/2024 | 0.029 | 13.620 | 0 | 8,425,000 | 14.040 | ||||
| 25/10/2024 | 0.033 | 14.020 | 120,000 | 8,425,000 | 14.040 | 120,000 | 0.032 | ||
| 24/10/2024 | 0.039 | 14.240 | 560,000 | 8,545,000 | 14.240 | 510,000 | 0.039 | 50,000 | 0.038 |
| 23/10/2024 | 0.042 | 14.580 | 500,000 | 9,005,000 | 15.010 | 440,000 | 0.042 | 60,000 | 0.041 |
| 22/10/2024 | 0.038 | 14.100 | 0 | 9,385,000 | 15.640 | ||||
| 21/10/2024 | 0.041 | 14.260 | 730,000 | 9,385,000 | 15.640 | 620,000 | 0.046 | 110,000 | 0.045 |
| 18/10/2024 | 0.036 | 14.100 | 405,000 | 9,895,000 | 16.490 | 400,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
