日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.280 | 3.760 | 0 | 45.782 | ||||
27/06/2024 | 0.270 | 3.790 | 152,000 | 44.168 | 76,000 | 0.278 | 76,000 | 0.293 |
26/06/2024 | 0.310 | 3.840 | 138,000 | 45.846 | 69,000 | 0.310 | 69,000 | 0.315 |
25/06/2024 | 0.330 | 3.890 | 0 | 45.987 | ||||
24/06/2024 | 0.335 | 3.900 | 0 | 46.019 | ||||
21/06/2024 | 0.335 | 3.920 | 0 | 45.295 | ||||
20/06/2024 | 0.335 | 3.920 | 0 | 45.231 | ||||
19/06/2024 | 0.335 | 3.910 | 168,000 | 45.428 | 84,000 | 0.335 | 84,000 | 0.335 |
18/06/2024 | 0.330 | 3.890 | 40,000 | 45.522 | 20,000 | 0.325 | 20,000 | 0.320 |
17/06/2024 | 0.320 | 3.860 | 121,000 | 45.519 | 61,000 | 0.320 | 60,000 | 0.330 |
14/06/2024 | 0.345 | 3.900 | 220,000 | 46.068 | 110,000 | 0.345 | 110,000 | 0.341 |
13/06/2024 | 0.365 | 3.940 | 140,000 | 46.343 | 70,000 | 0.361 | 70,000 | 0.356 |
12/06/2024 | 0.345 | 3.930 | 84,000 | 45.153 | 42,000 | 0.353 | 42,000 | 0.350 |
11/06/2024 | 0.365 | 3.950 | 362,000 | 45.982 | 181,000 | 0.369 | 181,000 | 0.370 |
07/06/2024 | 0.410 | 4.060 | 20,000 | 45.820 | 10,000 | 0.400 | 10,000 | 0.400 |
06/06/2024 | 0.410 | 4.040 | 108,000 | 46.290 | 54,000 | 0.410 | 54,000 | 0.410 |
05/06/2024 | 0.400 | 4.050 | 0 | 45.305 | ||||
04/06/2024 | 0.400 | 4.010 | 152,000 | 46.242 | 76,000 | 0.398 | 76,000 | 0.390 |
03/06/2024 | 0.400 | 4.030 | 110,000 | 45.647 | 55,000 | 0.400 | 55,000 | 0.405 |
31/05/2024 | 0.395 | 3.980 | 74,000 | 46.452 | 37,000 | 0.405 | 37,000 | 0.400 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF