日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.510 | 4.460 | 702,000 | 218,000 | 0.549 | 351,000 | 0.496 | 351,000 | 0.494 |
26/09/2024 | 0.470 | 4.350 | 0 | 218,000 | 0.549 | ||||
25/09/2024 | 0.470 | 4.350 | 1,000 | 218,000 | 0.549 | 1,000 | 0.470 | ||
24/09/2024 | 0.460 | 4.320 | 128,000 | 217,000 | 0.547 | 64,000 | 0.463 | 64,000 | 0.465 |
23/09/2024 | 0.450 | 4.280 | 36,000 | 217,000 | 0.547 | 18,000 | 0.465 | 18,000 | 0.475 |
20/09/2024 | 0.465 | 4.340 | 1,686,000 | 217,000 | 0.547 | 833,000 | 0.472 | 853,000 | 0.470 |
19/09/2024 | 0.510 | 4.420 | 594,000 | 197,000 | 0.496 | 297,000 | 0.502 | 297,000 | 0.494 |
17/09/2024 | 0.465 | 4.330 | 450,000 | 197,000 | 0.496 | 225,000 | 0.454 | 225,000 | 0.453 |
16/09/2024 | 0.405 | 4.180 | 0 | 197,000 | 0.496 | ||||
13/09/2024 | 0.410 | 4.180 | 198,000 | 197,000 | 0.496 | 99,000 | 0.415 | 99,000 | 0.410 |
12/09/2024 | 0.380 | 4.120 | 0 | 197,000 | 0.496 | ||||
11/09/2024 | 0.380 | 4.110 | 198,000 | 197,000 | 0.496 | 99,000 | 0.381 | 99,000 | 0.382 |
10/09/2024 | 0.380 | 4.100 | 162,000 | 197,000 | 0.496 | 81,000 | 0.369 | 81,000 | 0.369 |
09/09/2024 | 0.390 | 4.130 | 36,000 | 197,000 | 0.496 | 18,000 | 0.390 | 18,000 | 0.395 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.400 | 4.120 | 252,000 | 197,000 | 0.496 | 126,000 | 0.401 | 126,000 | 0.402 |
04/09/2024 | 0.375 | 4.070 | 18,000 | 197,000 | 0.496 | 9,000 | 0.375 | 9,000 | 0.380 |
03/09/2024 | 0.405 | 4.160 | 396,000 | 197,000 | 0.496 | 198,000 | 0.393 | 198,000 | 0.389 |
02/09/2024 | 0.390 | 4.100 | 198,000 | 197,000 | 0.496 | 99,000 | 0.390 | 99,000 | 0.383 |
30/08/2024 | 0.385 | 4.250 | 0 | 197,000 | 0.496 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF