日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.330 | 7.020 | 15,000 | 53.880 | ||||
27/06/2024 | 0.300 | 6.790 | 0 | 53.675 | ||||
26/06/2024 | 0.315 | 6.920 | 0 | 53.311 | ||||
25/06/2024 | 0.340 | 7.110 | 0 | 53.379 | ||||
24/06/2024 | 0.350 | 7.180 | 0 | 53.439 | ||||
21/06/2024 | 0.340 | 7.070 | 120,000 | 54.054 | 60,000 | 0.365 | 60,000 | 0.353 |
20/06/2024 | 0.370 | 7.310 | 0 | 53.595 | ||||
19/06/2024 | 0.390 | 7.460 | 0 | 53.415 | ||||
18/06/2024 | 0.390 | 7.440 | 55,000 | 53.838 | 55,000 | 0.375 | ||
17/06/2024 | 0.375 | 7.330 | 5,000 | 53.769 | 5,000 | 0.395 | ||
14/06/2024 | 0.435 | 7.760 | 0 | 53.512 | ||||
13/06/2024 | 0.435 | 7.760 | 0 | 53.431 | ||||
12/06/2024 | 0.420 | 7.540 | 0 | 62.717 | ||||
11/06/2024 | 0.425 | 7.525 | 100,000 | 57.651 | 100,000 | 0.450 | ||
07/06/2024 | 0.445 | 7.805 | 0 | 53.663 | ||||
06/06/2024 | 0.390 | 7.405 | 195,000 | 53.828 | 70,000 | 0.390 | 125,000 | 0.374 |
05/06/2024 | 0.370 | 7.215 | 40,000 | 54.829 | 20,000 | 0.370 | 20,000 | 0.379 |
04/06/2024 | 0.400 | 7.365 | 45,000 | 56.446 | 20,000 | 0.330 | 25,000 | 0.344 |
03/06/2024 | 0.340 | 7.005 | 220,000 | 54.175 | 110,000 | 0.329 | 110,000 | 0.324 |
31/05/2024 | 0.325 | 6.885 | 40,000 | 54.039 | 20,000 | 0.340 | 20,000 | 0.345 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF