24422 紫國星展六十購Ａ (認購證)
按盤價 
0.014 -0.008 (-36.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.022 | 146.600 | 720,000 | 14,340,000 | 35.850 | ||||
| 22/09/2026 | 0.026 | 146.900 | 1,010,000 | 14,340,000 | 35.850 | ||||
| 21/09/2026 | 0.040 | 154.800 | 520,000 | 14,340,000 | 35.850 | ||||
| 18/09/2026 | 0.055 | 159.100 | 390,000 | 14,340,000 | 35.850 | ||||
| 17/09/2026 | 0.043 | 155.000 | 420,000 | 14,340,000 | 35.850 | ||||
| 16/09/2026 | 0.059 | 161.600 | 0 | 14,340,000 | 35.850 | ||||
| 15/09/2026 | 0.048 | 155.800 | 60,000 | 14,340,000 | 35.850 | ||||
| 14/09/2026 | 0.065 | 160.700 | 0 | 14,340,000 | 35.850 | ||||
| 11/09/2026 | 0.068 | 160.100 | 240,000 | 14,340,000 | 35.850 | ||||
| 10/09/2026 | 0.085 | 164.300 | 0 | 14,340,000 | 35.850 | ||||
| 09/09/2026 | 0.085 | 163.200 | 800,000 | 14,340,000 | 35.850 | ||||
| 08/09/2026 | 0.075 | 160.000 | 600,000 | 14,340,000 | 35.850 | ||||
| 07/09/2026 | 0.076 | 159.700 | 50,000 | 14,340,000 | 35.850 | ||||
| 04/09/2026 | 0.089 | 162.900 | 290,000 | 14,340,000 | 35.850 | ||||
| 03/09/2026 | 0.083 | 160.200 | 90,000 | 14,340,000 | 35.850 | ||||
| 02/09/2026 | 0.048 | 149.600 | 400,000 | 14,340,000 | 35.850 | ||||
| 01/09/2026 | 0.061 | 151.300 | 0 | 14,340,000 | 35.850 | ||||
| 31/08/2026 | 0.061 | 152.000 | 190,000 | 14,340,000 | 35.850 | ||||
| 28/08/2026 | 0.086 | 161.200 | 10,000 | 14,340,000 | 35.850 | ||||
| 27/08/2026 | 0.078 | 155.900 | 100,000 | 14,340,000 | 35.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
