24463 洛鉬摩通四乙購Ａ (認購證)
按盤價 
0.059 +0.014 (+31.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.045 | 7.160 | 65,565,000 | 53.759 | 13,185,000 | 0.036 | 51,240,000 | 0.043 |
| 25/09/2024 | 0.034 | 6.840 | 15,000 | 54.744 | 15,000 | 0.036 | ||
| 24/09/2024 | 0.030 | 6.710 | 225,000 | 54.881 | 210,000 | 0.030 | 15,000 | 0.028 |
| 23/09/2024 | 0.021 | 6.350 | 0 | 55.917 | ||||
| 20/09/2024 | 0.023 | 6.410 | 225,000 | 55.200 | 15,000 | 0.019 | 210,000 | 0.024 |
| 19/09/2024 | 0.016 | 6.140 | 90,000 | 54.658 | 15,000 | 0.011 | 75,000 | 0.015 |
| 17/09/2024 | 0.011 | 5.760 | 0 | 56.254 | ||||
| 16/09/2024 | 0.014 | 5.670 | 0 | 60.851 | ||||
| 13/09/2024 | 0.014 | 5.580 | 0 | 61.624 | ||||
| 12/09/2024 | 0.014 | 5.540 | 0 | 62.078 | ||||
| 11/09/2024 | 0.014 | 5.470 | 0 | 63.121 | ||||
| 10/09/2024 | 0.014 | 5.490 | 0 | 62.392 | ||||
| 09/09/2024 | 0.014 | 5.500 | 0 | 61.884 | ||||
| 06/09/2024 | 0 | 55.211 | ||||||
| 05/09/2024 | 0.014 | 5.810 | 0 | 54.940 | ||||
| 04/09/2024 | 0.015 | 5.820 | 0 | 55.401 | ||||
| 03/09/2024 | 0.022 | 6.190 | 15,000 | 53.753 | 15,000 | 0.024 | ||
| 02/09/2024 | 0.025 | 6.300 | 0 | 53.411 | ||||
| 30/08/2024 | 0.029 | 6.360 | 30,000 | 53.922 | 30,000 | 0.029 | ||
| 29/08/2024 | 0.031 | 6.410 | 0 | 53.852 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
