| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.014 | 14.740 | 0 | 94.417 | ||||
| 23/09/2026 | 0.014 | 14.940 | 0 | 90.237 | ||||
| 22/09/2026 | 0.014 | 15.140 | 0 | 86.238 | ||||
| 21/09/2026 | 0.014 | 14.860 | 0 | 88.333 | ||||
| 18/09/2026 | 0.014 | 14.820 | 0 | 84.905 | ||||
| 17/09/2026 | 0.014 | 14.420 | 0 | 88.474 | ||||
| 16/09/2026 | 0.014 | 14.520 | 0 | 86.072 | ||||
| 15/09/2026 | 0.014 | 14.470 | 0 | 85.502 | ||||
| 14/09/2026 | 0.014 | 14.660 | 0 | 82.205 | ||||
| 11/09/2026 | 0.014 | 14.680 | 0 | 78.962 | ||||
| 10/09/2026 | 0.014 | 15.130 | 0 | 73.193 | ||||
| 09/09/2026 | 0.014 | 15.030 | 0 | 73.398 | ||||
| 08/09/2026 | 0.014 | 14.950 | 0 | 73.404 | ||||
| 07/09/2026 | 0.014 | 15.280 | 0 | 71.175 | ||||
| 04/09/2026 | 0.016 | 15.567 | 0 | 66.289 | ||||
| 03/09/2026 | 0.016 | 15.257 | 0 | 68.689 | ||||
| 02/09/2026 | 0.016 | 15.167 | 0 | 68.896 | ||||
| 01/09/2026 | 0.021 | 15.747 | 0 | 67.089 | ||||
| 31/08/2026 | 0.021 | 15.747 | 68,000 | 66.442 | 68,000 | 0.018 | ||
| 28/08/2026 | 0.025 | 15.937 | 0 | 65.844 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF