24463 洛鉬摩通四乙購Ａ (認購證)
按盤價 
0.059 +0.014 (+31.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.045 | 7.160 | 65,565,000 | 40,650,000 | 58.071 | 13,185,000 | 0.036 | 51,240,000 | 0.043 |
| 25/09/2024 | 0.034 | 6.840 | 15,000 | 2,595,000 | 3.707 | 15,000 | 0.036 | ||
| 24/09/2024 | 0.030 | 6.710 | 225,000 | 2,610,000 | 3.729 | 210,000 | 0.030 | 15,000 | 0.028 |
| 23/09/2024 | 0.021 | 6.350 | 0 | 2,805,000 | 4.007 | ||||
| 20/09/2024 | 0.023 | 6.410 | 225,000 | 2,805,000 | 4.007 | 15,000 | 0.019 | 210,000 | 0.024 |
| 19/09/2024 | 0.016 | 6.140 | 90,000 | 2,610,000 | 3.729 | 15,000 | 0.011 | 75,000 | 0.015 |
| 17/09/2024 | 0.011 | 5.760 | 0 | 2,550,000 | 3.643 | ||||
| 16/09/2024 | 0.014 | 5.670 | 0 | 2,550,000 | 3.643 | ||||
| 13/09/2024 | 0.014 | 5.580 | 0 | 2,550,000 | 3.643 | ||||
| 12/09/2024 | 0.014 | 5.540 | 0 | 2,550,000 | 3.643 | ||||
| 11/09/2024 | 0.014 | 5.470 | 0 | 2,550,000 | 3.643 | ||||
| 10/09/2024 | 0.014 | 5.490 | 0 | 2,550,000 | 3.643 | ||||
| 09/09/2024 | 0.014 | 5.500 | 0 | 2,550,000 | 3.643 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.014 | 5.810 | 0 | 2,550,000 | 3.643 | ||||
| 04/09/2024 | 0.015 | 5.820 | 0 | 2,550,000 | 3.643 | ||||
| 03/09/2024 | 0.022 | 6.190 | 15,000 | 2,550,000 | 3.643 | 15,000 | 0.024 | ||
| 02/09/2024 | 0.025 | 6.300 | 0 | 2,535,000 | 3.621 | ||||
| 30/08/2024 | 0.029 | 6.360 | 30,000 | 2,535,000 | 3.621 | 30,000 | 0.029 | ||
| 29/08/2024 | 0.031 | 6.410 | 0 | 2,565,000 | 3.664 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
