24479 匯豐中銀六九購Ｄ (認購證)
按盤價 
0.270 +0.005 (+1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.265 | 140.600 | 0 | 28.641 | ||||
| 27/04/2026 | 0.265 | 140.200 | 0 | 29.285 | ||||
| 24/04/2026 | 0.265 | 140.000 | 132,000 | 29.320 | 132,000 | 0.268 | ||
| 23/04/2026 | 0.285 | 141.100 | 312,000 | 30.115 | 292,000 | 0.295 | ||
| 22/04/2026 | 0.315 | 144.000 | 188,000 | 28.772 | 188,000 | 0.305 | ||
| 21/04/2026 | 0.315 | 143.700 | 20,000 | 29.409 | ||||
| 20/04/2026 | 0.300 | 142.200 | 1,000,000 | 30.023 | 1,000,000 | 0.300 | ||
| 17/04/2026 | 0.290 | 141.500 | 0 | 29.559 | ||||
| 16/04/2026 | 0.305 | 142.300 | 208,000 | 30.127 | 198,000 | 0.305 | ||
| 15/04/2026 | 0.300 | 141.400 | 112,000 | 30.976 | 70,000 | 0.310 | ||
| 14/04/2026 | 0.295 | 141.000 | 30,000 | 31.066 | 30,000 | 0.295 | ||
| 13/04/2026 | 0.265 | 138.800 | 424,000 | 30.553 | 136,000 | 0.258 | 288,000 | 0.260 |
| 10/04/2026 | 0.285 | 139.700 | 250,000 | 31.514 | 90,000 | 0.285 | 140,000 | 0.285 |
| 09/04/2026 | 0.270 | 138.900 | 222,000 | 30.671 | 84,000 | 0.266 | 128,000 | 0.275 |
| 08/04/2026 | 0.270 | 138.600 | 382,000 | 31.152 | 216,000 | 0.253 | 156,000 | 0.254 |
| 02/04/2026 | 0.182 | 130.000 | 44,000 | 31.223 | 22,000 | 0.171 | 22,000 | 0.166 |
| 01/04/2026 | 0.180 | 130.300 | 40,000 | 30.435 | 40,000 | 0.174 | ||
| 31/03/2026 | 0.144 | 125.800 | 0 | 31.004 | ||||
| 30/03/2026 | 0.125 | 123.600 | 1,114,000 | 30.708 | 466,000 | 0.120 | 586,000 | 0.116 |
| 27/03/2026 | 0.139 | 124.800 | 1,780,000 | 31.110 | 1,278,000 | 0.141 | 482,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
