24479 友邦麥銀四乙購Ａ (認購證)
按盤價 
0.305 +0.005 (+1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.300 | 52.450 | 1,674,000 | 30.792 | 534,000 | 0.351 | 1,140,000 | 0.337 |
| 28/06/2024 | 0.340 | 53.000 | 2,146,000 | 31.452 | 1,106,000 | 0.354 | 990,000 | 0.353 |
| 27/06/2024 | 0.340 | 53.250 | 1,606,000 | 30.494 | 750,000 | 0.353 | 856,000 | 0.354 |
| 26/06/2024 | 0.405 | 54.450 | 2,600,000 | 30.813 | 1,300,000 | 0.434 | 1,300,000 | 0.435 |
| 25/06/2024 | 0.430 | 55.000 | 3,182,000 | 30.487 | 1,516,000 | 0.467 | 1,636,000 | 0.466 |
| 24/06/2024 | 0.485 | 55.450 | 574,000 | 32.486 | 262,000 | 0.482 | 282,000 | 0.485 |
| 21/06/2024 | 0.520 | 55.800 | 3,010,000 | 33.182 | 1,500,000 | 0.526 | 1,510,000 | 0.523 |
| 20/06/2024 | 0.550 | 55.950 | 860,000 | 34.522 | 430,000 | 0.556 | 430,000 | 0.555 |
| 19/06/2024 | 0.580 | 56.300 | 2,800,000 | 35.065 | 1,400,000 | 0.595 | 1,400,000 | 0.593 |
| 18/06/2024 | 0.540 | 55.200 | 2,488,000 | 36.432 | 1,244,000 | 0.531 | 1,244,000 | 0.530 |
| 17/06/2024 | 0.560 | 55.500 | 2,428,000 | 36.531 | 1,224,000 | 0.572 | 1,204,000 | 0.570 |
| 14/06/2024 | 0.560 | 55.500 | 2,200,000 | 36.149 | 1,090,000 | 0.581 | 1,110,000 | 0.577 |
| 13/06/2024 | 0.620 | 56.600 | 2,700,000 | 35.804 | 1,350,000 | 0.626 | 1,350,000 | 0.625 |
| 12/06/2024 | 0.620 | 56.300 | 1,260,000 | 36.848 | 630,000 | 0.609 | 630,000 | 0.607 |
| 11/06/2024 | 0.670 | 57.200 | 700,000 | 36.518 | 350,000 | 0.658 | 350,000 | 0.652 |
| 07/06/2024 | 0.740 | 58.350 | 0 | 35.908 | ||||
| 06/06/2024 | 0.790 | 59.050 | 0 | 36.093 | ||||
| 05/06/2024 | 0.790 | 59.150 | 0 | 35.535 | ||||
| 04/06/2024 | 0.790 | 58.900 | 0 | 36.419 | ||||
| 03/06/2024 | 0.860 | 59.850 | 0 | 36.751 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
