24479 友邦麥銀四乙購Ａ (認購證)
按盤價 
0.125 +0.007 (+5.932%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.118 | 56.650 | 0 | 1,026,000 | 3.190 | ||||
| 22/11/2024 | 0.118 | 56.450 | 0 | 1,026,000 | 3.190 | ||||
| 21/11/2024 | 0.176 | 56.850 | 0 | 1,026,000 | 3.190 | ||||
| 20/11/2024 | 0.201 | 57.400 | 1,030,000 | 1,026,000 | 3.190 | ||||
| 19/11/2024 | 0.223 | 57.200 | 0 | 1,026,000 | 3.190 | ||||
| 18/11/2024 | 0.223 | 57.000 | 0 | 1,026,000 | 3.190 | ||||
| 15/11/2024 | 0.223 | 56.800 | 0 | 1,026,000 | 3.190 | ||||
| 14/11/2024 | 0.285 | 57.850 | 560,000 | 1,026,000 | 3.190 | 560,000 | 0.309 | ||
| 13/11/2024 | 0.350 | 59.000 | 0 | 1,586,000 | 4.932 | ||||
| 12/11/2024 | 0.340 | 59.000 | 126,000 | 1,586,000 | 4.932 | 120,000 | 0.463 | ||
| 11/11/2024 | 0.495 | 60.550 | 80,000 | 1,706,000 | 5.305 | 80,000 | 0.503 | ||
| 08/11/2024 | 0.650 | 61.950 | 0 | 1,786,000 | 5.553 | ||||
| 07/11/2024 | 0.620 | 61.800 | 0 | 1,786,000 | 5.553 | ||||
| 06/11/2024 | 0.620 | 60.950 | 0 | 1,786,000 | 5.553 | ||||
| 05/11/2024 | 0.720 | 62.700 | 0 | 1,786,000 | 5.553 | ||||
| 04/11/2024 | 0.680 | 61.950 | 0 | 1,786,000 | 5.553 | ||||
| 01/11/2024 | 0.680 | 62.250 | 0 | 1,786,000 | 5.553 | ||||
| 31/10/2024 | 0.670 | 61.450 | 0 | 1,786,000 | 5.553 | ||||
| 30/10/2024 | 0.670 | 61.200 | 0 | 1,786,000 | 5.553 | ||||
| 29/10/2024 | 0.770 | 62.500 | 0 | 1,786,000 | 5.553 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
