24691 南中摩通六甲購Ａ (認購證)
按盤價 
0.099 +0.020 (+25.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0 | 29.866 | ||||||
| 20/07/2026 | 0 | 28.917 | 196,000 | 0.077 | 151,000 | 0.072 | ||
| 17/07/2026 | 0 | 28.148 | 600,000 | 0.063 | 180,000 | 0.070 | ||
| 16/07/2026 | 0 | 28.167 | 100,000 | 0.086 | 730,000 | 0.094 | ||
| 15/07/2026 | 0 | 28.477 | 223,000 | 0.112 | ||||
| 14/07/2026 | 0 | 28.045 | 289,000 | 0.086 | 208,000 | 0.079 | ||
| 13/07/2026 | 0 | 27.411 | 109,000 | 0.077 | ||||
| 10/07/2026 | 0 | 27.513 | 100,000 | 0.117 | 295,000 | 0.093 | ||
| 09/07/2026 | 0 | 28.020 | 110,000 | 0.106 | ||||
| 08/07/2026 | 0 | 27.641 | 50,000 | 0.085 | ||||
| 07/07/2026 | 0 | 27.783 | ||||||
| 06/07/2026 | 0 | 27.213 | 125,000 | 0.081 | ||||
| 03/07/2026 | 0 | 26.400 | 50,000 | 0.088 | 125,000 | 0.077 | ||
| 02/07/2026 | 0 | 26.097 | 110,000 | 0.074 | 5,000 | 0.080 | ||
| 30/06/2026 | 0 | 25.321 | ||||||
| 29/06/2026 | 0 | 25.218 | 14,000 | 0.103 | 53,000 | 0.091 | ||
| 26/06/2026 | 0 | 25.589 | 5,000 | 0.096 | 45,000 | 0.093 | ||
| 25/06/2026 | 0 | 24.806 | 13,000 | 0.110 | 34,000 | 0.107 | ||
| 24/06/2026 | 0 | 25.200 | 3,000 | 0.105 | 43,000 | 0.105 | ||
| 23/06/2026 | 0 | 25.034 | 78,000 | 0.133 | 175,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
