24691 南中摩通六甲購Ａ (認購證)
按盤價 
0.026 +0.001 (+4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.025 | 15.410 | 0 | 197,000 | 0.281 | ||||
| 18/09/2026 | 0.022 | 15.250 | 0 | 197,000 | 0.281 | ||||
| 17/09/2026 | 0.022 | 15.100 | 0 | 197,000 | 0.281 | ||||
| 16/09/2026 | 0.022 | 15.170 | 0 | 197,000 | 0.281 | ||||
| 15/09/2026 | 0.022 | 15.030 | 0 | 197,000 | 0.281 | ||||
| 14/09/2026 | 0.026 | 15.240 | 60,000 | 197,000 | 0.281 | 60,000 | 0.027 | ||
| 11/09/2026 | 0.030 | 15.330 | 0 | 257,000 | 0.367 | ||||
| 10/09/2026 | 0.034 | 15.400 | 0 | 257,000 | 0.367 | ||||
| 09/09/2026 | 0.035 | 15.470 | 0 | 257,000 | 0.367 | ||||
| 08/09/2026 | 0.034 | 15.380 | 40,000 | 257,000 | 0.367 | 40,000 | 0.034 | ||
| 07/09/2026 | 0.037 | 15.460 | 80,000 | 217,000 | 0.310 | 40,000 | 0.034 | 40,000 | 0.039 |
| 04/09/2026 | 0.039 | 15.460 | 31,000 | 217,000 | 0.310 | 31,000 | 0.041 | ||
| 03/09/2026 | 0.035 | 15.330 | 388,000 | 248,000 | 0.354 | 388,000 | 0.037 | ||
| 02/09/2026 | 0.036 | 15.330 | 513,000 | 636,000 | 0.909 | 120,000 | 0.035 | 393,000 | 0.036 |
| 01/09/2026 | 0.045 | 15.550 | 44,000 | 363,000 | 0.519 | 44,000 | 0.046 | ||
| 31/08/2026 | 0.043 | 15.510 | 265,000 | 407,000 | 0.581 | 88,000 | 0.043 | 177,000 | 0.040 |
| 28/08/2026 | 0.047 | 15.520 | 116,000 | 318,000 | 0.454 | 16,000 | 0.049 | 100,000 | 0.048 |
| 27/08/2026 | 0.047 | 15.550 | 0 | 234,000 | 0.334 | ||||
| 26/08/2026 | 0.046 | 15.490 | 209,000 | 234,000 | 0.334 | 137,000 | 0.046 | 72,000 | 0.043 |
| 25/08/2026 | 0.042 | 15.330 | 8,000 | 299,000 | 0.427 | 8,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2026 14:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
