| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.010 | 30.460 | 0 | 275.285 | ||||
| 10/08/2026 | 0.010 | 30.480 | 0 | 257.226 | ||||
| 07/08/2026 | 0.010 | 32.320 | 0 | 199.770 | ||||
| 06/08/2026 | 0.010 | 31.040 | 0 | 204.146 | ||||
| 05/08/2026 | 0.010 | 32.400 | 0 | 182.963 | ||||
| 04/08/2026 | 0.010 | 32.260 | 0 | 177.569 | ||||
| 03/08/2026 | 0.010 | 32.100 | 0 | 172.951 | ||||
| 31/07/2026 | 0.010 | 31.100 | 0 | 166.082 | ||||
| 30/07/2026 | 0.010 | 28.400 | 0 | 184.574 | ||||
| 29/07/2026 | 0.010 | 29.540 | 0 | 170.211 | ||||
| 28/07/2026 | 0.010 | 30.080 | 0 | 161.744 | ||||
| 27/07/2026 | 0.010 | 31.160 | 0 | 149.715 | ||||
| 24/07/2026 | 0.010 | 31.420 | 0 | 138.567 | ||||
| 23/07/2026 | 0.010 | 32.600 | 0 | 127.856 | ||||
| 22/07/2026 | 0.010 | 32.000 | 0 | 129.415 | ||||
| 21/07/2026 | 0.010 | 32.320 | 0 | 124.993 | ||||
| 20/07/2026 | 0.010 | 31.600 | 0 | 127.437 | ||||
| 17/07/2026 | 0.010 | 30.660 | 0 | 127.177 | ||||
| 16/07/2026 | 0.010 | 33.100 | 0 | 110.466 | ||||
| 15/07/2026 | 0.010 | 31.800 | 0 | 116.439 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 09:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF