24724 眾安麥銀五五購Ａ (認購證)
按盤價 
0.048 -0.006 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.054 | 12.620 | 1,000 | 13,449,000 | 33.749 | ||||
| 11/03/2025 | 0.050 | 12.780 | 3,061,000 | 13,449,000 | 33.749 | ||||
| 10/03/2025 | 0.043 | 12.620 | 315,000 | 13,449,000 | 33.749 | ||||
| 07/03/2025 | 0.046 | 12.940 | 1,432,000 | 13,449,000 | 33.749 | ||||
| 06/03/2025 | 0.053 | 12.840 | 4,331,000 | 13,449,000 | 33.749 | 3,502,000 | 0.049 | ||
| 05/03/2025 | 0.045 | 12.380 | 1,712,000 | 16,951,000 | 42.537 | 1,370,000 | 0.040 | 1,000 | 0.058 |
| 04/03/2025 | 0.039 | 11.960 | 2,108,000 | 18,320,000 | 45.972 | 1,466,000 | 0.038 | ||
| 03/03/2025 | 0.036 | 11.620 | 981,000 | 19,786,000 | 49.651 | ||||
| 28/02/2025 | 0.039 | 11.620 | 108,000 | 19,786,000 | 49.651 | ||||
| 27/02/2025 | 0.057 | 12.440 | 125,000 | 19,786,000 | 49.651 | ||||
| 26/02/2025 | 0.070 | 12.720 | 8,305,000 | 19,786,000 | 49.651 | 7,264,000 | 0.071 | ||
| 25/02/2025 | 0.039 | 12.140 | 2,265,000 | 12,522,000 | 31.423 | 349,000 | 0.061 | ||
| 24/02/2025 | 0.063 | 12.920 | 5,000,000 | 12,173,000 | 30.547 | 20,000 | 0.078 | 2,268,000 | 0.066 |
| 21/02/2025 | 0.114 | 15.000 | 3,607,000 | 9,925,000 | 24.906 | 1,941,000 | 0.086 | ||
| 20/02/2025 | 0.080 | 14.000 | 2,972,000 | 11,866,000 | 29.777 | 561,000 | 0.081 | 2,000,000 | 0.098 |
| 19/02/2025 | 0.103 | 14.560 | 677,000 | 10,427,000 | 26.166 | ||||
| 18/02/2025 | 0.120 | 15.000 | 1,401,000 | 10,427,000 | 26.166 | ||||
| 17/02/2025 | 0.094 | 14.400 | 5,584,000 | 10,427,000 | 26.166 | 261,000 | 0.133 | 2,117,000 | 0.152 |
| 14/02/2025 | 0.116 | 14.800 | 7,953,000 | 8,571,000 | 21.508 | 6,533,000 | 0.101 | ||
| 13/02/2025 | 0.047 | 12.320 | 160,000 | 2,038,000 | 5.114 | 137,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
