24724 眾安麥銀五五購Ａ (認購證)
按盤價 
0.108 -0.008 (-6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.116 | 14.800 | 7,953,000 | 8,571,000 | 21.508 | 6,533,000 | 0.101 | ||
| 13/02/2025 | 0.047 | 12.320 | 160,000 | 2,038,000 | 5.114 | 137,000 | 0.054 | ||
| 12/02/2025 | 0.045 | 12.420 | 250,000 | 1,901,000 | 4.770 | 250,000 | 0.044 | ||
| 11/02/2025 | 0.040 | 12.040 | 0 | 1,651,000 | 4.143 | ||||
| 10/02/2025 | 0.047 | 12.560 | 333,000 | 1,651,000 | 4.143 | 273,000 | 0.048 | ||
| 07/02/2025 | 0.038 | 12.380 | 0 | 1,378,000 | 3.458 | ||||
| 06/02/2025 | 0.033 | 12.100 | 0 | 1,378,000 | 3.458 | ||||
| 05/02/2025 | 0.033 | 11.940 | 0 | 1,378,000 | 3.458 | ||||
| 04/02/2025 | 0.033 | 12.080 | 500,000 | 1,378,000 | 3.458 | 480,000 | 0.023 | ||
| 03/02/2025 | 0.031 | 11.900 | 0 | 1,858,000 | 4.662 | ||||
| 28/01/2025 | 0.031 | 12.060 | 0 | 1,858,000 | 4.662 | ||||
| 27/01/2025 | 0.031 | 11.700 | 0 | 1,858,000 | 4.662 | ||||
| 24/01/2025 | 0.031 | 11.580 | 0 | 1,858,000 | 4.662 | ||||
| 23/01/2025 | 0.031 | 11.300 | 0 | 1,858,000 | 4.662 | ||||
| 22/01/2025 | 0.031 | 11.220 | 0 | 1,858,000 | 4.662 | ||||
| 21/01/2025 | 0.031 | 11.580 | 0 | 1,858,000 | 4.662 | ||||
| 20/01/2025 | 0.031 | 11.480 | 0 | 1,858,000 | 4.662 | ||||
| 17/01/2025 | 0.031 | 11.300 | 0 | 1,858,000 | 4.662 | ||||
| 16/01/2025 | 0.031 | 11.220 | 120,000 | 1,858,000 | 4.662 | ||||
| 15/01/2025 | 0.031 | 11.220 | 0 | 1,858,000 | 4.662 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
