24805 攜程法巴四九購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.024 | 373.400 | 2,245,000 | 36.115 | 1,045,000 | 0.030 | 1,200,000 | 0.031 |
| 26/06/2024 | 0.035 | 381.000 | 2,320,000 | 36.735 | 1,100,000 | 0.035 | 1,220,000 | 0.035 |
| 25/06/2024 | 0.037 | 382.200 | 2,220,000 | 36.611 | 960,000 | 0.039 | 930,000 | 0.041 |
| 24/06/2024 | 0.035 | 377.600 | 1,270,000 | 37.428 | 600,000 | 0.033 | 650,000 | 0.035 |
| 21/06/2024 | 0.046 | 385.200 | 1,800,000 | 36.804 | 895,000 | 0.046 | 900,000 | 0.046 |
| 20/06/2024 | 0.057 | 392.800 | 7,830,000 | 36.226 | 3,400,000 | 0.061 | 4,415,000 | 0.060 |
| 19/06/2024 | 0.063 | 396.000 | 5,000,000 | 36.000 | 2,500,000 | 0.056 | 2,500,000 | 0.055 |
| 18/06/2024 | 0.046 | 385.800 | 5,600,000 | 35.812 | 2,700,000 | 0.051 | 2,900,000 | 0.052 |
| 17/06/2024 | 0.058 | 391.600 | 1,850,000 | 36.134 | 935,000 | 0.061 | 900,000 | 0.062 |
| 14/06/2024 | 0.069 | 396.000 | 8,915,000 | 35.954 | 4,430,000 | 0.070 | 4,485,000 | 0.070 |
| 13/06/2024 | 0.070 | 393.400 | 9,100,000 | 36.899 | 4,560,000 | 0.067 | 4,540,000 | 0.068 |
| 12/06/2024 | 0.073 | 392.400 | 10,420,000 | 37.613 | 5,165,000 | 0.079 | 5,250,000 | 0.080 |
| 11/06/2024 | 0.099 | 403.200 | 50,150,000 | 37.686 | 24,800,000 | 0.100 | 24,770,000 | 0.100 |
| 07/06/2024 | 0.099 | 399.000 | 14,720,000 | 38.416 | 7,635,000 | 0.107 | 7,080,000 | 0.107 |
| 06/06/2024 | 0.121 | 407.400 | 305,000 | 38.190 | 165,000 | 0.122 | 140,000 | 0.122 |
| 05/06/2024 | 0.108 | 400.400 | 8,690,000 | 38.826 | 4,180,000 | 0.104 | 4,155,000 | 0.103 |
| 04/06/2024 | 0.130 | 408.200 | 765,000 | 38.679 | 65,000 | 0.127 | 650,000 | 0.125 |
| 03/06/2024 | 0.125 | 406.000 | 73,430,000 | 38.635 | 36,315,000 | 0.131 | 36,620,000 | 0.131 |
| 31/05/2024 | 0.094 | 391.600 | 33,055,000 | 38.843 | 16,555,000 | 0.115 | 16,500,000 | 0.117 |
| 30/05/2024 | 0.117 | 398.600 | 80,950,000 | 39.527 | 40,445,000 | 0.122 | 40,300,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
