24805 攜程法巴四九購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.024 | 373.400 | 2,245,000 | 1,985,000 | 2.836 | 1,045,000 | 0.030 | 1,200,000 | 0.031 |
| 26/06/2024 | 0.035 | 381.000 | 2,320,000 | 1,830,000 | 2.614 | 1,100,000 | 0.035 | 1,220,000 | 0.035 |
| 25/06/2024 | 0.037 | 382.200 | 2,220,000 | 1,710,000 | 2.443 | 960,000 | 0.039 | 930,000 | 0.041 |
| 24/06/2024 | 0.035 | 377.600 | 1,270,000 | 1,740,000 | 2.486 | 600,000 | 0.033 | 650,000 | 0.035 |
| 21/06/2024 | 0.046 | 385.200 | 1,800,000 | 1,690,000 | 2.414 | 895,000 | 0.046 | 900,000 | 0.046 |
| 20/06/2024 | 0.057 | 392.800 | 7,830,000 | 1,685,000 | 2.407 | 3,400,000 | 0.061 | 4,415,000 | 0.060 |
| 19/06/2024 | 0.063 | 396.000 | 5,000,000 | 670,000 | 0.957 | 2,500,000 | 0.056 | 2,500,000 | 0.055 |
| 18/06/2024 | 0.046 | 385.800 | 5,600,000 | 670,000 | 0.957 | 2,700,000 | 0.051 | 2,900,000 | 0.052 |
| 17/06/2024 | 0.058 | 391.600 | 1,850,000 | 470,000 | 0.671 | 935,000 | 0.061 | 900,000 | 0.062 |
| 14/06/2024 | 0.069 | 396.000 | 8,915,000 | 505,000 | 0.721 | 4,430,000 | 0.070 | 4,485,000 | 0.070 |
| 13/06/2024 | 0.070 | 393.400 | 9,100,000 | 450,000 | 0.643 | 4,560,000 | 0.067 | 4,540,000 | 0.068 |
| 12/06/2024 | 0.073 | 392.400 | 10,420,000 | 470,000 | 0.671 | 5,165,000 | 0.079 | 5,250,000 | 0.080 |
| 11/06/2024 | 0.099 | 403.200 | 50,150,000 | 385,000 | 0.550 | 24,800,000 | 0.100 | 24,770,000 | 0.100 |
| 07/06/2024 | 0.099 | 399.000 | 14,720,000 | 415,000 | 0.593 | 7,635,000 | 0.107 | 7,080,000 | 0.107 |
| 06/06/2024 | 0.121 | 407.400 | 305,000 | 970,000 | 1.386 | 165,000 | 0.122 | 140,000 | 0.122 |
| 05/06/2024 | 0.108 | 400.400 | 8,690,000 | 995,000 | 1.421 | 4,180,000 | 0.104 | 4,155,000 | 0.103 |
| 04/06/2024 | 0.130 | 408.200 | 765,000 | 1,020,000 | 1.457 | 65,000 | 0.127 | 650,000 | 0.125 |
| 03/06/2024 | 0.125 | 406.000 | 73,430,000 | 435,000 | 0.621 | 36,315,000 | 0.131 | 36,620,000 | 0.131 |
| 31/05/2024 | 0.094 | 391.600 | 33,055,000 | 130,000 | 0.186 | 16,555,000 | 0.115 | 16,500,000 | 0.117 |
| 30/05/2024 | 0.117 | 398.600 | 80,950,000 | 185,000 | 0.264 | 40,445,000 | 0.122 | 40,300,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
