24823 中免花旗五三購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.017 | 50.250 | 0 | 85.297 | ||||
| 22/11/2024 | 0.017 | 49.350 | 0 | 86.305 | ||||
| 21/11/2024 | 0.017 | 51.600 | 0 | 80.173 | ||||
| 20/11/2024 | 0.017 | 52.750 | 0 | 76.960 | ||||
| 19/11/2024 | 0.017 | 52.250 | 0 | 77.805 | ||||
| 18/11/2024 | 0.017 | 52.250 | 0 | 77.422 | ||||
| 15/11/2024 | 0.017 | 52.800 | 0 | 75.001 | ||||
| 14/11/2024 | 0.017 | 51.900 | 0 | 76.778 | ||||
| 13/11/2024 | 0.017 | 54.400 | 0 | 70.597 | ||||
| 12/11/2024 | 0.018 | 55.000 | 0 | 70.194 | ||||
| 11/11/2024 | 0.023 | 56.850 | 40,000 | 71.394 | 40,000 | 0.024 | ||
| 08/11/2024 | 0.028 | 58.750 | 130,000 | 71.089 | 130,000 | 0.031 | ||
| 07/11/2024 | 0.033 | 61.650 | 510,000 | 68.524 | 300,000 | 0.026 | 170,000 | 0.030 |
| 06/11/2024 | 0.023 | 56.650 | 80,000 | 70.254 | 80,000 | 0.025 | ||
| 05/11/2024 | 0.025 | 57.700 | 610,000 | 69.649 | 460,000 | 0.025 | ||
| 04/11/2024 | 0.021 | 55.000 | 40,000 | 71.233 | 20,000 | 0.014 | ||
| 01/11/2024 | 0.013 | 53.500 | 0 | 63.665 | ||||
| 31/10/2024 | 0.013 | 53.050 | 150,000 | 64.330 | ||||
| 30/10/2024 | 0.018 | 53.450 | 0 | 69.692 | ||||
| 29/10/2024 | 0.018 | 54.100 | 1,000,000 | 67.979 | 1,000,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
