24823 東金摩通七七購A (認購證)
即時 按盤價 升0.032 +0.001 (+3.226%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/08/20260.03122.900125,0008,612,5008.612125,0000.031
06/08/20260.02322.18008,487,5008.488
05/08/20260.02321.70037,5008,487,5008.488
04/08/20260.01819.90008,487,5008.488
03/08/20260.01819.93008,487,5008.488
31/07/20260.01820.16008,487,5008.488
30/07/20260.01819.830362,5008,487,5008.488362,5000.018
29/07/20260.01619.92037,5008,850,0008.85037,5000.015
28/07/20260.01519.45008,887,5008.888
27/07/20260.01519.52008,887,5008.888
24/07/20260.01519.5201,337,5008,887,5008.8881,337,5000.014
23/07/20260.01820.040010,225,00010.225
22/07/20260.01619.860010,225,00010.225
21/07/20260.01318.940010,225,00010.225
20/07/20260.01317.780010,225,00010.225
17/07/20260.01317.15037,50010,225,00010.22537,5000.013
16/07/20260.01318.270010,187,50010.188
15/07/20260.01117.750100,00010,187,50010.188100,0000.011
14/07/20260.01318.380010,087,50010.088
13/07/20260.01317.840010,087,50010.088
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/08/2026 16:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康