日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.013 | 13.160 | 0 | 72.357 | ||||
26/06/2024 | 0.013 | 13.720 | 0 | 67.576 | ||||
25/06/2024 | 0.013 | 13.240 | 0 | 71.293 | ||||
24/06/2024 | 0.013 | 12.860 | 0 | 74.249 | ||||
21/06/2024 | 0.013 | 13.300 | 0 | 69.972 | ||||
20/06/2024 | 0.013 | 13.400 | 0 | 68.963 | ||||
19/06/2024 | 0.013 | 13.240 | 0 | 70.054 | ||||
18/06/2024 | 0.013 | 13.040 | 0 | 71.478 | ||||
17/06/2024 | 0.013 | 13.160 | 0 | 70.297 | ||||
14/06/2024 | 0.013 | 13.420 | 0 | 67.632 | ||||
13/06/2024 | 0.013 | 13.620 | 0 | 65.878 | ||||
12/06/2024 | 0.013 | 13.560 | 0 | 66.160 | ||||
11/06/2024 | 0.013 | 13.660 | 0 | 65.220 | ||||
07/06/2024 | 0.013 | 14.080 | 0 | 61.348 | ||||
06/06/2024 | 0.013 | 13.780 | 0 | 63.424 | ||||
05/06/2024 | 0.013 | 13.700 | 0 | 63.857 | ||||
04/06/2024 | 0.013 | 13.940 | 0 | 61.858 | ||||
03/06/2024 | 0.013 | 13.080 | 0 | 68.259 | ||||
31/05/2024 | 0.013 | 12.240 | 0 | 74.499 | ||||
30/05/2024 | 0.013 | 12.780 | 0 | 69.909 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF