24865 理想瑞銀六九購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.011 | 47.360 | 0 | 225,000 | 0.320 | ||||
| 02/07/2026 | 0.011 | 46.840 | 0 | 225,000 | 0.320 | ||||
| 30/06/2026 | 0.011 | 46.080 | 0 | 225,000 | 0.320 | ||||
| 29/06/2026 | 0.011 | 45.900 | 0 | 225,000 | 0.320 | ||||
| 26/06/2026 | 0.011 | 46.280 | 20,000 | 225,000 | 0.320 | ||||
| 25/06/2026 | 0.014 | 47.400 | 0 | 225,000 | 0.320 | ||||
| 24/06/2026 | 0.016 | 49.440 | 500,000 | 225,000 | 0.320 | 500,000 | 0.015 | ||
| 23/06/2026 | 0.014 | 48.320 | 840,000 | 725,000 | 1.040 | 170,000 | 0.015 | 670,000 | 0.015 |
| 22/06/2026 | 0.019 | 50.500 | 0 | 225,000 | 0.320 | ||||
| 18/06/2026 | 0.022 | 52.000 | 110,000 | 225,000 | 0.320 | 110,000 | 0.024 | ||
| 17/06/2026 | 0.029 | 53.900 | 10,000 | 335,000 | 0.480 | 10,000 | 0.030 | ||
| 16/06/2026 | 0.038 | 56.000 | 0 | 325,000 | 0.460 | ||||
| 15/06/2026 | 0.042 | 56.850 | 100,000 | 325,000 | 0.460 | 100,000 | 0.044 | ||
| 12/06/2026 | 0.043 | 57.000 | 2,570,000 | 225,000 | 0.320 | 1,265,000 | 0.044 | 1,245,000 | 0.044 |
| 11/06/2026 | 0.028 | 53.150 | 110,000 | 245,000 | 0.350 | 50,000 | 0.026 | 60,000 | 0.026 |
| 10/06/2026 | 0.034 | 54.700 | 340,000 | 235,000 | 0.340 | 170,000 | 0.032 | 170,000 | 0.031 |
| 09/06/2026 | 0.038 | 55.850 | 1,510,000 | 235,000 | 0.340 | 750,000 | 0.040 | 760,000 | 0.040 |
| 08/06/2026 | 0.045 | 57.350 | 380,000 | 225,000 | 0.320 | 190,000 | 0.038 | 190,000 | 0.038 |
| 05/06/2026 | 0.043 | 56.650 | 280,000 | 225,000 | 0.320 | 140,000 | 0.045 | 140,000 | 0.046 |
| 04/06/2026 | 0.047 | 57.250 | 1,800,000 | 225,000 | 0.320 | 880,000 | 0.049 | 900,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
