| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0 | ||||||||
| 03/07/2026 | 0 | 225,000 | 0.320 | ||||||
| 02/07/2026 | 0 | 225,000 | 0.320 | ||||||
| 30/06/2026 | 0 | 225,000 | 0.320 | ||||||
| 29/06/2026 | 0 | 225,000 | 0.320 | ||||||
| 26/06/2026 | 0 | 225,000 | 0.320 | ||||||
| 25/06/2026 | 0 | 225,000 | 0.320 | ||||||
| 24/06/2026 | 0 | 225,000 | 0.320 | 500,000 | 0.015 | ||||
| 23/06/2026 | 0 | 725,000 | 1.040 | 170,000 | 0.015 | 670,000 | 0.015 | ||
| 22/06/2026 | 0 | 225,000 | 0.320 | ||||||
| 18/06/2026 | 0 | 225,000 | 0.320 | 110,000 | 0.024 | ||||
| 17/06/2026 | 0 | 335,000 | 0.480 | 10,000 | 0.030 | ||||
| 16/06/2026 | 0 | 325,000 | 0.460 | ||||||
| 15/06/2026 | 0 | 325,000 | 0.460 | 100,000 | 0.044 | ||||
| 12/06/2026 | 0 | 225,000 | 0.320 | 1,265,000 | 0.044 | 1,245,000 | 0.044 | ||
| 11/06/2026 | 0 | 245,000 | 0.350 | 50,000 | 0.026 | 60,000 | 0.026 | ||
| 10/06/2026 | 0 | 235,000 | 0.340 | 170,000 | 0.032 | 170,000 | 0.031 | ||
| 09/06/2026 | 0 | 235,000 | 0.340 | 750,000 | 0.040 | 760,000 | 0.040 | ||
| 08/06/2026 | 0 | 225,000 | 0.320 | 190,000 | 0.038 | 190,000 | 0.038 | ||
| 05/06/2026 | 0 | 225,000 | 0.320 | 140,000 | 0.045 | 140,000 | 0.046 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF