| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.019 | 30.460 | 0 | 90.371 | ||||
| 10/08/2026 | 0.020 | 30.480 | 0 | 91.166 | ||||
| 07/08/2026 | 0.024 | 32.320 | 0 | 88.559 | ||||
| 06/08/2026 | 0.022 | 31.040 | 200,000 | 90.301 | 200,000 | 0.024 | ||
| 05/08/2026 | 0.025 | 32.400 | 0 | 88.684 | ||||
| 04/08/2026 | 0.025 | 32.260 | 0 | 88.823 | ||||
| 03/08/2026 | 0.025 | 32.100 | 0 | 89.034 | ||||
| 31/07/2026 | 0.022 | 31.100 | 0 | 88.280 | ||||
| 30/07/2026 | 0.017 | 28.400 | 0 | 90.927 | ||||
| 29/07/2026 | 0.020 | 29.540 | 0 | 90.530 | ||||
| 28/07/2026 | 0.022 | 30.080 | 0 | 90.705 | ||||
| 27/07/2026 | 0.026 | 31.160 | 0 | 90.978 | ||||
| 24/07/2026 | 0.027 | 31.420 | 0 | 90.215 | ||||
| 23/07/2026 | 0.030 | 32.600 | 0 | 88.850 | ||||
| 22/07/2026 | 0.030 | 32.000 | 0 | 90.496 | ||||
| 21/07/2026 | 0.030 | 32.320 | 0 | 89.197 | ||||
| 20/07/2026 | 0.028 | 31.600 | 0 | 89.443 | ||||
| 17/07/2026 | 0.026 | 30.660 | 0 | 89.771 | ||||
| 16/07/2026 | 0.038 | 33.100 | 0 | 91.810 | ||||
| 15/07/2026 | 0.037 | 31.800 | 0 | 95.048 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF