24871 萬國信證六乙購Ａ (認購證)
按盤價 
0.046 -0.002 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.046 | 31.580 | 0 | 95.327 | ||||
| 17/06/2026 | 0.048 | 32.500 | 0 | 93.403 | ||||
| 16/06/2026 | 0.046 | 31.500 | 0 | 95.136 | ||||
| 15/06/2026 | 0.047 | 31.760 | 0 | 94.715 | ||||
| 12/06/2026 | 0.051 | 32.460 | 0 | 94.333 | ||||
| 11/06/2026 | 0.051 | 32.240 | 0 | 94.820 | ||||
| 10/06/2026 | 0.063 | 34.380 | 0 | 94.835 | ||||
| 09/06/2026 | 0.059 | 33.760 | 0 | 94.330 | ||||
| 08/06/2026 | 0.054 | 32.400 | 0 | 95.520 | ||||
| 05/06/2026 | 0.066 | 34.560 | 400,000 | 94.794 | 200,000 | 0.066 | 200,000 | 0.067 |
| 04/06/2026 | 0.066 | 34.320 | 0 | 95.347 | ||||
| 03/06/2026 | 0.069 | 35.120 | 85,000 | 94.154 | 85,000 | 0.068 | ||
| 02/06/2026 | 0.075 | 36.080 | 0 | 93.955 | ||||
| 01/06/2026 | 0.067 | 34.540 | 0 | 94.472 | ||||
| 29/05/2026 | 0.062 | 33.280 | 50,000 | 95.098 | 50,000 | 0.063 | ||
| 28/05/2026 | 0.054 | 31.820 | 0 | 94.887 | ||||
| 27/05/2026 | 0.055 | 32.000 | 0 | 94.691 | ||||
| 26/05/2026 | 0.067 | 33.820 | 5,000 | 95.445 | 5,000 | 0.067 | ||
| 22/05/2026 | 0.065 | 33.480 | 180,000 | 94.568 | 90,000 | 0.065 | 90,000 | 0.070 |
| 21/05/2026 | 0.069 | 34.320 | 390,000 | 93.811 | 215,000 | 0.068 | 175,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
