| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.019 | 30.460 | 0 | ||||||
| 10/08/2026 | 0.020 | 30.480 | 0 | 410,000 | 0.820 | ||||
| 07/08/2026 | 0.024 | 32.320 | 0 | 410,000 | 0.820 | ||||
| 06/08/2026 | 0.022 | 31.040 | 200,000 | 410,000 | 0.820 | 200,000 | 0.024 | ||
| 05/08/2026 | 0.025 | 32.400 | 0 | 210,000 | 0.420 | ||||
| 04/08/2026 | 0.025 | 32.260 | 0 | 210,000 | 0.420 | ||||
| 03/08/2026 | 0.025 | 32.100 | 0 | 210,000 | 0.420 | ||||
| 31/07/2026 | 0.022 | 31.100 | 0 | 210,000 | 0.420 | ||||
| 30/07/2026 | 0.017 | 28.400 | 0 | 210,000 | 0.420 | ||||
| 29/07/2026 | 0.020 | 29.540 | 0 | 210,000 | 0.420 | ||||
| 28/07/2026 | 0.022 | 30.080 | 0 | 210,000 | 0.420 | ||||
| 27/07/2026 | 0.026 | 31.160 | 0 | 210,000 | 0.420 | ||||
| 24/07/2026 | 0.027 | 31.420 | 0 | 210,000 | 0.420 | ||||
| 23/07/2026 | 0.030 | 32.600 | 0 | 210,000 | 0.420 | ||||
| 22/07/2026 | 0.030 | 32.000 | 0 | 210,000 | 0.420 | ||||
| 21/07/2026 | 0.030 | 32.320 | 0 | 210,000 | 0.420 | ||||
| 20/07/2026 | 0.028 | 31.600 | 0 | 210,000 | 0.420 | ||||
| 17/07/2026 | 0.026 | 30.660 | 0 | 210,000 | 0.420 | ||||
| 16/07/2026 | 0.038 | 33.100 | 0 | 210,000 | 0.420 | ||||
| 15/07/2026 | 0.037 | 31.800 | 0 | 210,000 | 0.420 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 08:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF