24881 平安信證七四沽Ａ (認沽證)
按盤價 
0.229 +0.003 (+1.327%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.226 | 57.150 | 400,000 | 30.000 | 300,000 | 0.224 | 100,000 | 0.228 |
| 06/08/2026 | 0.223 | 57.300 | 1,425,000 | 29.676 | 375,000 | 0.224 | 975,000 | 0.227 |
| 05/08/2026 | 0.215 | 58.000 | 900,000 | 29.967 | 550,000 | 0.218 | 350,000 | 0.220 |
| 04/08/2026 | 0.221 | 57.850 | 350,000 | 31.094 | 200,000 | 0.219 | 150,000 | 0.216 |
| 03/08/2026 | 0.212 | 58.450 | 550,000 | 30.670 | 175,000 | 0.206 | 375,000 | 0.212 |
| 31/07/2026 | 0.209 | 58.650 | 350,000 | 30.420 | 225,000 | 0.210 | 125,000 | 0.213 |
| 30/07/2026 | 0.208 | 58.700 | 0 | 30.282 | ||||
| 29/07/2026 | 0.218 | 57.950 | 425,000 | 30.395 | 275,000 | 0.213 | 150,000 | 0.217 |
| 28/07/2026 | 0.228 | 57.100 | 1,050,000 | 30.029 | 425,000 | 0.224 | 625,000 | 0.229 |
| 27/07/2026 | 0.233 | 56.650 | 475,000 | 29.704 | 300,000 | 0.226 | 175,000 | 0.229 |
| 24/07/2026 | 0.231 | 56.900 | 400,000 | 29.991 | 150,000 | 0.230 | 250,000 | 0.232 |
| 23/07/2026 | 0.229 | 57.050 | 525,000 | 29.954 | 250,000 | 0.229 | 275,000 | 0.230 |
| 22/07/2026 | 0.238 | 56.500 | 275,000 | 30.394 | 50,000 | 0.238 | 225,000 | 0.240 |
| 21/07/2026 | 0.239 | 56.250 | 400,000 | 29.587 | 175,000 | 0.235 | 225,000 | 0.242 |
| 20/07/2026 | 0.246 | 55.700 | 50,000 | 29.379 | 50,000 | 0.249 | ||
| 17/07/2026 | 0.260 | 54.600 | 0 | 28.766 | ||||
| 16/07/2026 | 0.260 | 54.800 | 0 | 29.651 | ||||
| 15/07/2026 | 0.265 | 54.400 | 0 | 29.380 | ||||
| 14/07/2026 | 0.280 | 53.700 | 0 | 30.468 | ||||
| 13/07/2026 | 0.280 | 53.250 | 0 | 28.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 16:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
