24881 平安信證七四沽Ａ (認沽證)
按盤價 
0.265 +0.010 (+3.922%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.255 | 53.250 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.250 | 53.400 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.245 | 53.900 | 50,000 | 0 | 0.000 | 50,000 | 0.243 | ||
| 21/09/2026 | 0.249 | 53.750 | 125,000 | 50,000 | 0.070 | 125,000 | 0.249 | ||
| 18/09/2026 | 0.260 | 53.200 | 0 | 175,000 | 0.250 | ||||
| 17/09/2026 | 0.260 | 52.850 | 0 | 175,000 | 0.250 | ||||
| 16/09/2026 | 0.260 | 52.800 | 0 | 175,000 | 0.250 | ||||
| 15/09/2026 | 0.260 | 53.050 | 125,000 | 175,000 | 0.250 | 125,000 | 0.260 | ||
| 14/09/2026 | 0.250 | 53.600 | 0 | 50,000 | 0.070 | ||||
| 11/09/2026 | 0.247 | 54.000 | 400,000 | 50,000 | 0.070 | 200,000 | 0.249 | 200,000 | 0.252 |
| 10/09/2026 | 0.238 | 54.850 | 850,000 | 50,000 | 0.070 | 300,000 | 0.238 | 350,000 | 0.237 |
| 09/09/2026 | 0.228 | 55.450 | 175,000 | 0 | 0.000 | 125,000 | 0.228 | ||
| 08/09/2026 | 0.229 | 55.250 | 50,000 | 125,000 | 0.180 | 50,000 | 0.226 | ||
| 07/09/2026 | 0.217 | 56.250 | 275,000 | 75,000 | 0.110 | 100,000 | 0.217 | 175,000 | 0.221 |
| 04/09/2026 | 0.205 | 57.150 | 100,000 | 0 | 0.000 | 100,000 | 0.201 | ||
| 03/09/2026 | 0.209 | 56.950 | 8,800,000 | 100,000 | 0.140 | 4,200,000 | 0.207 | 4,250,000 | 0.206 |
| 02/09/2026 | 0.232 | 55.450 | 250,000 | 50,000 | 0.070 | 75,000 | 0.232 | 125,000 | 0.233 |
| 01/09/2026 | 0.225 | 55.607 | 325,000 | 0 | 0.000 | 325,000 | 0.229 | ||
| 31/08/2026 | 0.233 | 55.407 | 100,000 | 325,000 | 0.460 | 100,000 | 0.233 | ||
| 28/08/2026 | 0.224 | 55.757 | 125,000 | 225,000 | 0.320 | 125,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
