24940 Ｓ金信證六八購Ａ (認購證)
按盤價 
0.184 -0.116 (-38.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.300 | 3,590.000 | 115,500 | 31.742 | 100,000 | 0.305 | 15,500 | 0.305 |
| 17/03/2026 | 0.315 | 3,614.000 | 107,000 | 31.556 | 2,000 | 0.315 | 105,000 | 0.320 |
| 16/03/2026 | 0.305 | 3,590.000 | 190,000 | 31.810 | 190,000 | 0.305 | ||
| 13/03/2026 | 0.350 | 3,656.000 | 10,000 | 31.431 | 10,000 | 0.360 | ||
| 12/03/2026 | 0.400 | 3,725.000 | 100,000 | 31.182 | 100,000 | 0.395 | ||
| 11/03/2026 | 0.420 | 3,738.000 | 5,000 | 31.564 | 5,000 | 0.420 | ||
| 10/03/2026 | 0.410 | 3,725.000 | 60,000 | 31.393 | 60,000 | 0.410 | ||
| 09/03/2026 | 0.365 | 3,657.000 | 322,000 | 31.695 | 162,500 | 0.360 | 159,500 | 0.369 |
| 06/03/2026 | 0.390 | 3,690.000 | 206,000 | 31.392 | 190,000 | 0.390 | 16,000 | 0.390 |
| 05/03/2026 | 0.410 | 3,698.000 | 96,000 | 31.991 | 81,500 | 0.410 | 14,500 | 0.422 |
| 04/03/2026 | 0.415 | 3,700.000 | 65,000 | 32.064 | 10,000 | 0.423 | 55,000 | 0.421 |
| 03/03/2026 | 0.510 | 3,822.000 | 206,000 | 31.513 | 66,000 | 0.545 | 140,000 | 0.521 |
| 02/03/2026 | 0.570 | 3,894.000 | 349,500 | 31.055 | 130,500 | 0.531 | 166,000 | 0.537 |
| 27/02/2026 | 0.440 | 3,724.000 | 59,500 | 31.843 | 4,000 | 0.440 | 54,000 | 0.445 |
| 26/02/2026 | 0.440 | 3,720.000 | 90,000 | 31.909 | 76,000 | 0.438 | 14,000 | 0.446 |
| 25/02/2026 | 0.445 | 3,727.000 | 162,000 | 31.776 | 57,000 | 0.445 | 105,000 | 0.439 |
| 24/02/2026 | 0.435 | 3,716.000 | 530,500 | 31.592 | 85,000 | 0.432 | 445,500 | 0.432 |
| 23/02/2026 | 0.405 | 3,680.000 | 485,000 | 31.443 | 370,500 | 0.415 | 84,500 | 0.425 |
| 20/02/2026 | 0.345 | 3,596.000 | 209,500 | 31.326 | 181,500 | 0.341 | 28,000 | 0.339 |
| 16/02/2026 | 0.335 | 3,582.000 | 30,000 | 30.964 | 10,000 | 0.350 | 20,000 | 0.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
