24940 Ｓ金信證六八購Ａ (認購證)
按盤價 
0.099 +0.006 (+6.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.093 | 3,365.000 | 2,000 | 3,139,500 | 9.510 | 2,000 | 0.095 | ||
| 08/05/2026 | 0.105 | 3,398.000 | 120,000 | 3,137,500 | 9.510 | 100,000 | 0.105 | 20,000 | 0.107 |
| 07/05/2026 | 0.115 | 3,410.000 | 100,000 | 3,217,500 | 9.750 | 100,000 | 0.108 | ||
| 06/05/2026 | 0.101 | 3,362.000 | 0 | 3,117,500 | 9.450 | ||||
| 05/05/2026 | 0.075 | 3,271.000 | 0 | 3,117,500 | 9.450 | ||||
| 04/05/2026 | 0.083 | 3,300.000 | 232,000 | 3,117,500 | 9.450 | 232,000 | 0.089 | ||
| 30/04/2026 | 0.090 | 3,307.000 | 256,000 | 2,885,500 | 8.740 | 108,000 | 0.084 | 148,000 | 0.089 |
| 29/04/2026 | 0.086 | 3,292.000 | 0 | 2,845,500 | 8.620 | ||||
| 28/04/2026 | 0.101 | 3,333.000 | 180,000 | 2,845,500 | 8.620 | 150,000 | 0.114 | 30,000 | 0.101 |
| 27/04/2026 | 0.141 | 3,394.000 | 0 | 2,965,500 | 8.990 | ||||
| 24/04/2026 | 0.136 | 3,378.000 | 20,000 | 2,965,500 | 8.990 | 20,000 | 0.134 | ||
| 23/04/2026 | 0.154 | 3,425.000 | 0 | 2,945,500 | 8.930 | ||||
| 22/04/2026 | 0.170 | 3,421.000 | 100,000 | 2,945,500 | 8.930 | 50,000 | 0.170 | 50,000 | 0.168 |
| 21/04/2026 | 0.180 | 3,442.000 | 53,000 | 2,945,500 | 8.930 | 53,000 | 0.180 | ||
| 20/04/2026 | 0.187 | 3,456.000 | 10,000 | 2,892,500 | 8.770 | 10,000 | 0.187 | ||
| 17/04/2026 | 0.187 | 3,439.000 | 500 | 2,902,500 | 8.800 | 500 | 0.194 | ||
| 16/04/2026 | 0.211 | 3,460.000 | 0 | 2,902,000 | 8.790 | ||||
| 15/04/2026 | 0.211 | 3,462.000 | 120,000 | 2,902,000 | 8.790 | 100,000 | 0.210 | 20,000 | 0.211 |
| 14/04/2026 | 0.198 | 3,436.000 | 131,000 | 2,982,000 | 9.040 | 24,000 | 0.199 | 107,000 | 0.194 |
| 13/04/2026 | 0.185 | 3,391.000 | 0 | 2,899,000 | 8.780 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
