24979 天齊匯豐五九購Ａ (認購證)
按盤價 
0.052 +0.001 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.051 | 24.950 | 0 | 95.029 | ||||
| 13/02/2025 | 0.048 | 24.100 | 0 | 96.651 | ||||
| 12/02/2025 | 0.051 | 24.700 | 0 | 95.812 | ||||
| 11/02/2025 | 0.040 | 23.350 | 0 | 93.207 | ||||
| 10/02/2025 | 0.043 | 24.050 | 0 | 92.142 | ||||
| 07/02/2025 | 0.040 | 23.450 | 0 | 91.876 | ||||
| 06/02/2025 | 0.038 | 23.050 | 0 | 91.855 | ||||
| 05/02/2025 | 0.037 | 22.600 | 0 | 92.933 | ||||
| 04/02/2025 | 0.037 | 22.700 | 0 | 92.133 | ||||
| 03/02/2025 | 0.037 | 22.350 | 0 | 93.630 | ||||
| 28/01/2025 | 0.038 | 22.500 | 0 | 92.559 | ||||
| 27/01/2025 | 0.042 | 23.150 | 0 | 92.640 | ||||
| 24/01/2025 | 0.042 | 23.200 | 0 | 91.802 | ||||
| 23/01/2025 | 0.042 | 22.900 | 0 | 93.049 | ||||
| 22/01/2025 | 0.044 | 23.400 | 480,000 | 92.081 | 480,000 | 0.046 | ||
| 21/01/2025 | 0.047 | 23.850 | 150,000 | 92.060 | 150,000 | 0.047 | ||
| 20/01/2025 | 0.051 | 24.350 | 0 | 92.512 | ||||
| 17/01/2025 | 0.052 | 24.400 | 0 | 92.428 | ||||
| 16/01/2025 | 0.052 | 24.400 | 480,000 | 92.234 | 480,000 | 0.053 | ||
| 15/01/2025 | 0.051 | 24.050 | 0 | 92.975 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
