24979 天齊匯豐五九購Ａ (認購證)
按盤價 
0.055 -0.009 (-14.063%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.064 | 23.400 | 2,100,000 | 570,000 | 0.710 | 1,050,000 | 0.069 | 1,050,000 | 0.069 |
| 26/06/2024 | 0.073 | 25.000 | 8,400,000 | 570,000 | 0.710 | 3,910,000 | 0.076 | 4,350,000 | 0.070 |
| 25/06/2024 | 0.063 | 23.500 | 600,000 | 130,000 | 0.160 | 300,000 | 0.063 | 300,000 | 0.062 |
| 24/06/2024 | 0.066 | 23.500 | 600,000 | 130,000 | 0.160 | 300,000 | 0.066 | 300,000 | 0.066 |
| 21/06/2024 | 0.070 | 23.600 | 0 | 130,000 | 0.160 | ||||
| 20/06/2024 | 0.076 | 25.000 | 1,500,000 | 130,000 | 0.160 | 750,000 | 0.078 | 750,000 | 0.077 |
| 19/06/2024 | 0.082 | 25.800 | 1,200,000 | 130,000 | 0.160 | 600,000 | 0.083 | 600,000 | 0.083 |
| 18/06/2024 | 0.081 | 25.850 | 0 | 130,000 | 0.160 | ||||
| 17/06/2024 | 0.081 | 25.850 | 0 | 130,000 | 0.160 | ||||
| 14/06/2024 | 0.081 | 25.550 | 0 | 130,000 | 0.160 | ||||
| 13/06/2024 | 0.081 | 25.768 | 2,600,000 | 130,000 | 0.160 | 1,350,000 | 0.085 | 1,250,000 | 0.086 |
| 12/06/2024 | 0.085 | 25.968 | 0 | 230,000 | 0.290 | ||||
| 11/06/2024 | 0.087 | 26.368 | 6,020,000 | 230,000 | 0.290 | 3,020,000 | 0.088 | 3,000,000 | 0.089 |
| 07/06/2024 | 0.094 | 27.018 | 10,450,000 | 250,000 | 0.310 | 5,240,000 | 0.095 | 5,210,000 | 0.095 |
| 06/06/2024 | 0.098 | 27.268 | 10,350,000 | 280,000 | 0.350 | 5,090,000 | 0.102 | 5,260,000 | 0.103 |
| 05/06/2024 | 0.101 | 27.468 | 1,790,000 | 110,000 | 0.140 | 920,000 | 0.105 | 870,000 | 0.107 |
| 04/06/2024 | 0.109 | 28.268 | 2,520,000 | 160,000 | 0.200 | 1,260,000 | 0.108 | 1,260,000 | 0.109 |
| 03/06/2024 | 0.109 | 28.218 | 9,170,000 | 160,000 | 0.200 | 4,560,000 | 0.107 | 4,610,000 | 0.106 |
| 31/05/2024 | 0.104 | 27.968 | 1,200,000 | 110,000 | 0.140 | 1,200,000 | 0.109 | ||
| 30/05/2024 | 0.109 | 28.368 | 11,220,000 | 1,310,000 | 1.640 | 5,010,000 | 0.114 | 6,210,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
