日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/11/2024 | 0.011 | 28.400 | 0 | 51.469 | ||||
22/11/2024 | 0.011 | 28.550 | 72,000 | 51.389 | ||||
21/11/2024 | 0.014 | 28.150 | 0 | 52.781 | ||||
20/11/2024 | 0.014 | 28.000 | 0 | 52.320 | ||||
19/11/2024 | 0.014 | 28.300 | 0 | 52.819 | ||||
18/11/2024 | 0.014 | 28.800 | 730,000 | 53.750 | 152,000 | 0.013 | 100,000 | 0.015 |
15/11/2024 | 0.015 | 28.000 | 0 | 52.364 | ||||
14/11/2024 | 0.015 | 27.850 | 0 | 51.910 | ||||
13/11/2024 | 0.015 | 28.900 | 0 | 54.023 | ||||
12/11/2024 | 0.015 | 28.450 | 0 | 52.915 | ||||
11/11/2024 | 0.015 | 29.300 | 0 | 54.549 | ||||
08/11/2024 | 0.015 | 28.300 | 0 | 52.097 | ||||
07/11/2024 | 0.015 | 27.850 | 28,000 | 51.017 | 28,000 | 0.017 | ||
06/11/2024 | 0.015 | 27.600 | 0 | 50.357 | ||||
05/11/2024 | 0.015 | 28.200 | 302,000 | 51.487 | 302,000 | 0.015 | ||
04/11/2024 | 0.018 | 27.300 | 0 | 51.335 | ||||
01/11/2024 | 0.020 | 27.300 | 0 | 52.150 | ||||
31/10/2024 | 0.022 | 26.700 | 0 | 51.750 | ||||
30/10/2024 | 0.026 | 26.000 | 0 | 51.961 | ||||
29/10/2024 | 0.026 | 25.850 | 0 | 51.472 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF