25006 小米匯豐五五沽Ａ (認沽證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.011 | 28.400 | 0 | 2,264,000 | 2.830 | ||||
| 22/11/2024 | 0.011 | 28.550 | 72,000 | 2,264,000 | 2.830 | ||||
| 21/11/2024 | 0.014 | 28.150 | 0 | 2,264,000 | 2.830 | ||||
| 20/11/2024 | 0.014 | 28.000 | 0 | 2,264,000 | 2.830 | ||||
| 19/11/2024 | 0.014 | 28.300 | 0 | 2,264,000 | 2.830 | ||||
| 18/11/2024 | 0.014 | 28.800 | 730,000 | 2,264,000 | 2.830 | 152,000 | 0.013 | 100,000 | 0.015 |
| 15/11/2024 | 0.015 | 28.000 | 0 | 2,316,000 | 2.900 | ||||
| 14/11/2024 | 0.015 | 27.850 | 0 | 2,316,000 | 2.900 | ||||
| 13/11/2024 | 0.015 | 28.900 | 0 | 2,316,000 | 2.900 | ||||
| 12/11/2024 | 0.015 | 28.450 | 0 | 2,316,000 | 2.900 | ||||
| 11/11/2024 | 0.015 | 29.300 | 0 | 2,316,000 | 2.900 | ||||
| 08/11/2024 | 0.015 | 28.300 | 0 | 2,316,000 | 2.900 | ||||
| 07/11/2024 | 0.015 | 27.850 | 28,000 | 2,316,000 | 2.900 | 28,000 | 0.017 | ||
| 06/11/2024 | 0.015 | 27.600 | 0 | 2,288,000 | 2.860 | ||||
| 05/11/2024 | 0.015 | 28.200 | 302,000 | 2,288,000 | 2.860 | 302,000 | 0.015 | ||
| 04/11/2024 | 0.018 | 27.300 | 0 | 1,986,000 | 2.480 | ||||
| 01/11/2024 | 0.020 | 27.300 | 0 | 1,986,000 | 2.480 | ||||
| 31/10/2024 | 0.022 | 26.700 | 0 | 1,986,000 | 2.480 | ||||
| 30/10/2024 | 0.026 | 26.000 | 0 | 1,986,000 | 2.480 | ||||
| 29/10/2024 | 0.026 | 25.850 | 0 | 1,986,000 | 2.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
