25060 攜程匯豐四甲沽Ａ (認沽證)
按盤價 
0.156 -0.006 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.162 | 373.400 | 10,650,000 | 41.068 | 5,300,000 | 0.155 | 5,350,000 | 0.155 |
| 26/06/2024 | 0.144 | 381.000 | 20,750,000 | 41.009 | 10,350,000 | 0.146 | 10,400,000 | 0.146 |
| 25/06/2024 | 0.147 | 382.200 | 23,070,000 | 41.658 | 11,560,000 | 0.145 | 11,510,000 | 0.145 |
| 24/06/2024 | 0.160 | 377.600 | 20,810,000 | 41.804 | 10,550,000 | 0.163 | 10,230,000 | 0.163 |
| 21/06/2024 | 0.136 | 385.200 | 17,460,000 | 40.511 | 8,670,000 | 0.137 | 8,750,000 | 0.137 |
| 20/06/2024 | 0.127 | 392.800 | 37,680,000 | 41.386 | 18,885,000 | 0.123 | 18,750,000 | 0.122 |
| 19/06/2024 | 0.115 | 396.000 | 37,540,000 | 40.388 | 18,760,000 | 0.123 | 18,770,000 | 0.123 |
| 18/06/2024 | 0.139 | 385.800 | 21,205,000 | 40.742 | 10,285,000 | 0.136 | 10,675,000 | 0.136 |
| 17/06/2024 | 0.130 | 391.600 | 24,860,000 | 41.081 | 12,450,000 | 0.126 | 12,410,000 | 0.126 |
| 14/06/2024 | 0.123 | 396.000 | 13,450,000 | 40.948 | 6,665,000 | 0.127 | 6,725,000 | 0.129 |
| 13/06/2024 | 0.138 | 393.400 | 20,055,000 | 42.239 | 10,025,000 | 0.144 | 9,075,000 | 0.143 |
| 12/06/2024 | 0.139 | 392.400 | 10,670,000 | 41.961 | 5,310,000 | 0.137 | 5,360,000 | 0.137 |
| 11/06/2024 | 0.123 | 403.200 | 28,200,000 | 42.531 | 14,100,000 | 0.126 | 14,100,000 | 0.126 |
| 07/06/2024 | 0.129 | 399.000 | 20,230,000 | 41.759 | 9,970,000 | 0.122 | 9,860,000 | 0.121 |
| 06/06/2024 | 0.119 | 407.400 | 43,230,000 | 42.409 | 21,575,000 | 0.119 | 21,655,000 | 0.118 |
| 05/06/2024 | 0.133 | 400.400 | 54,100,000 | 42.463 | 27,050,000 | 0.136 | 26,980,000 | 0.137 |
| 04/06/2024 | 0.123 | 408.200 | 12,950,000 | 42.990 | 6,425,000 | 0.124 | 6,475,000 | 0.125 |
| 03/06/2024 | 0.127 | 406.000 | 19,020,000 | 42.880 | 9,450,000 | 0.125 | 9,515,000 | 0.125 |
| 31/05/2024 | 0.156 | 391.600 | 37,730,000 | 42.593 | 18,880,000 | 0.144 | 18,830,000 | 0.143 |
| 30/05/2024 | 0.148 | 398.600 | 24,715,000 | 43.355 | 12,305,000 | 0.145 | 12,365,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
