25108 百度匯豐五一購Ａ (認購證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.028 | 86.100 | 0 | 44.948 | ||||
| 26/06/2024 | 0.030 | 87.300 | 0 | 44.515 | ||||
| 25/06/2024 | 0.030 | 86.900 | 270,000 | 44.792 | 270,000 | 0.030 | ||
| 24/06/2024 | 0.030 | 86.350 | 0 | 45.180 | ||||
| 21/06/2024 | 0.032 | 87.350 | 0 | 44.666 | ||||
| 20/06/2024 | 0.035 | 88.850 | 1,210,000 | 44.241 | 822,500 | 0.039 | 87,500 | 0.036 |
| 19/06/2024 | 0.039 | 90.450 | 1,805,000 | 43.981 | 1,050,000 | 0.035 | 755,000 | 0.035 |
| 18/06/2024 | 0.033 | 88.400 | 150,000 | 43.727 | 25,000 | 0.032 | 125,000 | 0.036 |
| 17/06/2024 | 0.040 | 90.650 | 490,000 | 43.886 | 340,000 | 0.040 | 150,000 | 0.039 |
| 14/06/2024 | 0.047 | 91.600 | 40,000 | 44.769 | 40,000 | 0.047 | ||
| 13/06/2024 | 0.050 | 92.450 | 825,000 | 44.705 | 575,000 | 0.048 | 250,000 | 0.050 |
| 12/06/2024 | 0.047 | 91.350 | 3,975,000 | 44.780 | 1,650,000 | 0.051 | 2,325,000 | 0.050 |
| 11/06/2024 | 0.055 | 92.750 | 1,945,000 | 45.566 | 875,000 | 0.052 | 1,070,000 | 0.053 |
| 07/06/2024 | 0.063 | 94.600 | 1,572,500 | 45.378 | 325,000 | 0.065 | 1,122,500 | 0.064 |
| 06/06/2024 | 0.063 | 94.650 | 0 | 45.220 | ||||
| 05/06/2024 | 0.063 | 93.950 | 15,000 | 45.781 | 15,000 | 0.063 | ||
| 04/06/2024 | 0.064 | 94.300 | 95,000 | 45.545 | 40,000 | 0.064 | 55,000 | 0.065 |
| 03/06/2024 | 0.068 | 95.000 | 10,000 | 45.711 | 10,000 | 0.068 | ||
| 31/05/2024 | 0.065 | 93.500 | 325,000 | 46.117 | 150,000 | 0.067 | 175,000 | 0.073 |
| 30/05/2024 | 0.070 | 94.800 | 200,000 | 45.931 | 200,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
