| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.013 | 39.360 | 0 | 151.133 | ||||
| 04/08/2026 | 0.013 | 39.200 | 0 | 150.195 | ||||
| 03/08/2026 | 0.013 | 39.800 | 0 | 146.517 | ||||
| 31/07/2026 | 0.013 | 39.400 | 0 | 143.778 | ||||
| 30/07/2026 | 0.013 | 39.280 | 0 | 142.881 | ||||
| 29/07/2026 | 0.013 | 40.000 | 0 | 139.092 | ||||
| 28/07/2026 | 0.013 | 37.960 | 0 | 145.006 | ||||
| 27/07/2026 | 0.013 | 37.780 | 0 | 144.386 | ||||
| 24/07/2026 | 0.013 | 37.000 | 0 | 143.527 | ||||
| 23/07/2026 | 0.013 | 37.500 | 0 | 140.596 | ||||
| 22/07/2026 | 0.013 | 37.680 | 0 | 138.845 | ||||
| 21/07/2026 | 0.013 | 38.700 | 0 | 134.312 | ||||
| 20/07/2026 | 0.013 | 38.280 | 0 | 134.663 | ||||
| 17/07/2026 | 0.013 | 37.220 | 0 | 135.152 | ||||
| 16/07/2026 | 0.013 | 39.200 | 0 | 127.725 | ||||
| 15/07/2026 | 0.013 | 37.520 | 0 | 132.202 | ||||
| 14/07/2026 | 0.013 | 36.960 | 0 | 133.134 | ||||
| 13/07/2026 | 0.013 | 36.700 | 0 | 133.060 | ||||
| 10/07/2026 | 0.013 | 37.300 | 0 | 128.417 | ||||
| 09/07/2026 | 0.013 | 36.500 | 0 | 130.133 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 08:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF