25201 中壽中銀五七購Ｂ (認購證)
按盤價 
0.219 -0.029 (-11.694%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.248 | 15.400 | 1,505,000 | 46.986 | 1,385,000 | 0.256 | ||
| 14/02/2025 | 0.260 | 15.580 | 885,000 | 46.073 | 760,000 | 0.231 | ||
| 13/02/2025 | 0.207 | 14.760 | 2,150,000 | 47.767 | 1,295,000 | 0.244 | 615,000 | 0.241 |
| 12/02/2025 | 0.247 | 15.300 | 1,155,000 | 47.170 | 535,000 | 0.235 | ||
| 11/02/2025 | 0.196 | 14.800 | 30,000 | 45.529 | 5,000 | 0.195 | ||
| 10/02/2025 | 0.225 | 15.140 | 2,360,000 | 45.710 | 770,000 | 0.227 | 535,000 | 0.226 |
| 07/02/2025 | 0.210 | 15.040 | 1,650,000 | 44.378 | 420,000 | 0.202 | ||
| 06/02/2025 | 0.182 | 14.820 | 540,000 | 42.753 | 530,000 | 0.169 | ||
| 05/02/2025 | 0.166 | 14.440 | 805,000 | 44.102 | 200,000 | 0.171 | ||
| 04/02/2025 | 0.187 | 14.740 | 815,000 | 43.803 | 375,000 | 0.174 | ||
| 03/02/2025 | 0.142 | 14.220 | 1,140,000 | 42.336 | 65,000 | 0.136 | ||
| 28/01/2025 | 0.162 | 14.380 | 1,675,000 | 42.929 | 100,000 | 0.161 | 610,000 | 0.166 |
| 27/01/2025 | 0.175 | 14.540 | 1,210,000 | 43.071 | 575,000 | 0.185 | ||
| 24/01/2025 | 0.170 | 14.480 | 5,075,000 | 42.584 | 1,560,000 | 0.168 | 960,000 | 0.180 |
| 23/01/2025 | 0.144 | 14.040 | 4,050,000 | 42.873 | 1,890,000 | 0.170 | 465,000 | 0.181 |
| 22/01/2025 | 0.129 | 13.700 | 11,180,000 | 43.555 | 2,710,000 | 0.132 | 6,650,000 | 0.135 |
| 21/01/2025 | 0.145 | 14.000 | 4,270,000 | 43.082 | 415,000 | 0.147 | 3,705,000 | 0.151 |
| 20/01/2025 | 0.136 | 13.780 | 17,340,000 | 43.607 | 8,365,000 | 0.143 | 7,750,000 | 0.142 |
| 17/01/2025 | 0.130 | 13.680 | 3,405,000 | 43.222 | 200,000 | 0.129 | 3,205,000 | 0.126 |
| 16/01/2025 | 0.115 | 13.460 | 3,185,000 | 42.683 | 1,850,000 | 0.115 | 1,105,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
