25201 中壽中銀五七購Ｂ (認購證)
按盤價 
0.222 -0.008 (-3.478%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.230 | 14.300 | 4,420,000 | 2,280,000 | 3.257 | 2,210,000 | 0.231 | 2,210,000 | 0.230 |
| 22/11/2024 | 0.238 | 14.460 | 4,170,000 | 2,280,000 | 3.257 | 1,370,000 | 0.240 | 2,775,000 | 0.246 |
| 21/11/2024 | 0.355 | 15.560 | 0 | 875,000 | 1.250 | ||||
| 20/11/2024 | 0.360 | 15.640 | 0 | 875,000 | 1.250 | ||||
| 19/11/2024 | 0.360 | 15.600 | 0 | 875,000 | 1.250 | ||||
| 18/11/2024 | 0.360 | 15.560 | 0 | 875,000 | 1.250 | ||||
| 15/11/2024 | 0.350 | 15.360 | 0 | 875,000 | 1.250 | ||||
| 14/11/2024 | 0.395 | 15.760 | 0 | 875,000 | 1.250 | ||||
| 13/11/2024 | 0.415 | 15.880 | 0 | 875,000 | 1.250 | ||||
| 12/11/2024 | 0.400 | 15.680 | 90,000 | 875,000 | 1.250 | 50,000 | 0.417 | 40,000 | 0.410 |
| 11/11/2024 | 0.510 | 16.700 | 50,000 | 885,000 | 1.264 | 10,000 | 0.510 | 40,000 | 0.510 |
| 08/11/2024 | 0.620 | 17.400 | 10,000 | 855,000 | 1.221 | 10,000 | 0.620 | ||
| 07/11/2024 | 0.630 | 17.820 | 20,000 | 865,000 | 1.236 | 20,000 | 0.540 | ||
| 06/11/2024 | 0.480 | 16.400 | 80,000 | 845,000 | 1.207 | 80,000 | 0.510 | ||
| 05/11/2024 | 0.550 | 17.080 | 0 | 925,000 | 1.321 | ||||
| 04/11/2024 | 0.460 | 16.242 | 0 | 925,000 | 1.321 | ||||
| 01/11/2024 | 0.430 | 16.202 | 600,000 | 925,000 | 1.321 | 600,000 | 0.434 | ||
| 31/10/2024 | 0.465 | 16.282 | 600,000 | 1,525,000 | 2.179 | 600,000 | 0.483 | ||
| 30/10/2024 | 0.440 | 16.142 | 10,000 | 2,125,000 | 3.036 | 10,000 | 0.440 | ||
| 29/10/2024 | 0.485 | 16.602 | 30,000 | 2,135,000 | 3.050 | 20,000 | 0.485 | 10,000 | 0.495 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
