25216 建行摩利五七購Ａ (認購證)
按盤價 
0.155 +0.011 (+7.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.144 | 5.840 | 530,000 | 33.822 | 10,000 | 0.144 | 520,000 | 0.150 |
| 13/11/2024 | 0.158 | 5.930 | 3,000,000 | 33.353 | 1,000,000 | 0.164 | 2,000,000 | 0.160 |
| 12/11/2024 | 0.169 | 5.950 | 1,000,000 | 33.837 | 1,000,000 | 0.184 | ||
| 11/11/2024 | 0.193 | 6.050 | 14,247,000 | 30.075 | 6,192,000 | 0.189 | 7,357,000 | 0.188 |
| 08/11/2024 | 0.241 | 6.200 | 12,124,000 | 30.262 | 6,067,000 | 0.240 | 6,057,000 | 0.239 |
| 07/11/2024 | 0.237 | 6.220 | 14,232,000 | 29.595 | 7,624,000 | 0.221 | 6,608,000 | 0.224 |
| 06/11/2024 | 0.199 | 6.080 | 7,382,000 | 29.608 | 3,186,000 | 0.206 | 4,196,000 | 0.205 |
| 05/11/2024 | 0.225 | 6.180 | 7,639,000 | 29.499 | 3,786,000 | 0.210 | 3,786,000 | 0.209 |
| 04/11/2024 | 0.203 | 6.100 | 4,557,000 | 29.445 | 2,000,000 | 0.205 | 2,010,000 | 0.200 |
| 01/11/2024 | 0.219 | 6.160 | 2,758,000 | 29.213 | 2,379,000 | 0.200 | 379,000 | 0.215 |
| 31/10/2024 | 0.179 | 6.030 | 7,118,000 | 28.795 | 4,000,000 | 0.175 | 3,118,000 | 0.171 |
| 30/10/2024 | 0.164 | 5.970 | 1,000,000 | 28.694 | 1,000,000 | 0.174 | ||
| 29/10/2024 | 0.180 | 6.050 | 1,000,000 | 28.402 | 1,000,000 | 0.186 | ||
| 28/10/2024 | 0.198 | 6.080 | 0 | 29.006 | ||||
| 25/10/2024 | 0.198 | 6.090 | 1,010,000 | 28.646 | 10,000 | 0.206 | 1,000,000 | 0.204 |
| 24/10/2024 | 0.204 | 6.150 | 0 | 27.952 | ||||
| 23/10/2024 | 0.204 | 6.130 | 2,610,000 | 28.226 | 1,310,000 | 0.196 | 1,300,000 | 0.196 |
| 22/10/2024 | 0.196 | 6.090 | 2,025,000 | 28.313 | 1,000,000 | 0.198 | 1,000,000 | 0.194 |
| 21/10/2024 | 0.194 | 6.060 | 10,824,000 | 28.623 | 5,407,000 | 0.195 | 5,417,000 | 0.194 |
| 18/10/2024 | 0.217 | 6.150 | 21,602,000 | 28.352 | 11,301,000 | 0.205 | 9,301,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
