日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.218 | 6.200 | 7,006,000 | 3,505,000 | 3.894 | 3,082,000 | 0.191 | 3,924,000 | 0.196 |
25/09/2024 | 0.161 | 6.050 | 16,221,000 | 2,663,000 | 2.959 | 8,120,000 | 0.178 | 8,101,000 | 0.177 |
24/09/2024 | 0.125 | 5.930 | 200,000 | 2,682,000 | 2.980 | 100,000 | 0.115 | 100,000 | 0.095 |
23/09/2024 | 0.071 | 5.660 | 200,000 | 2,682,000 | 2.980 | 200,000 | 0.073 | ||
20/09/2024 | 0.064 | 5.580 | 4,000,000 | 2,882,000 | 3.202 | 2,000,000 | 0.064 | 2,000,000 | 0.062 |
19/09/2024 | 0.063 | 5.560 | 4,100,000 | 2,882,000 | 3.202 | 2,100,000 | 0.059 | 2,000,000 | 0.058 |
17/09/2024 | 0.066 | 5.570 | 4,950,000 | 2,982,000 | 3.313 | 3,535,000 | 0.060 | 1,415,000 | 0.060 |
16/09/2024 | 0.051 | 5.450 | 3,600,000 | 5,102,000 | 5.669 | 1,300,000 | 0.052 | 2,300,000 | 0.051 |
13/09/2024 | 0.053 | 5.450 | 5,120,000 | 4,102,000 | 4.558 | 3,000,000 | 0.055 | 2,120,000 | 0.053 |
12/09/2024 | 0.049 | 5.360 | 0 | 4,982,000 | 5.536 | ||||
11/09/2024 | 0.046 | 5.330 | 1,000,000 | 4,982,000 | 5.536 | 500,000 | 0.044 | 500,000 | 0.042 |
10/09/2024 | 0.048 | 5.410 | 0 | 4,982,000 | 5.536 | ||||
09/09/2024 | 0.042 | 5.340 | 2,100,000 | 4,982,000 | 5.536 | 1,100,000 | 0.041 | 1,000,000 | 0.039 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.047 | 5.360 | 1,000,000 | 5,082,000 | 5.647 | 1,000,000 | 0.051 | ||
04/09/2024 | 0.054 | 5.410 | 80,000 | 4,082,000 | 4.536 | 80,000 | 0.052 | ||
03/09/2024 | 0.053 | 5.380 | 13,898,000 | 4,162,000 | 4.624 | 7,399,000 | 0.054 | 6,499,000 | 0.052 |
02/09/2024 | 0.056 | 5.430 | 8,654,000 | 5,062,000 | 5.624 | 3,137,000 | 0.058 | 5,517,000 | 0.058 |
30/08/2024 | 0.068 | 5.520 | 4,250,000 | 2,682,000 | 2.980 | 2,250,000 | 0.071 | 2,000,000 | 0.066 |
29/08/2024 | 0.076 | 5.630 | 350,000 | 2,932,000 | 3.258 | 350,000 | 0.076 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF