25256 金雲匯豐六十購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.116 | 7.180 | 18,400,000 | 92.224 | ||||
| 13/03/2026 | 0.111 | 7.020 | 12,400,000 | 92.468 | 6,200,000 | 0.115 | 6,200,000 | 0.115 |
| 12/03/2026 | 0.116 | 7.080 | 13,400,000 | 93.358 | 6,580,000 | 0.115 | 6,800,000 | 0.115 |
| 11/03/2026 | 0.114 | 7.110 | 30,800,000 | 91.659 | 15,320,000 | 0.128 | 15,360,000 | 0.128 |
| 10/03/2026 | 0.116 | 6.990 | 21,320,000 | 94.637 | 10,660,000 | 0.118 | 10,600,000 | 0.118 |
| 09/03/2026 | 0.128 | 7.320 | 15,740,000 | 93.215 | 7,920,000 | 0.107 | 7,780,000 | 0.103 |
| 06/03/2026 | 0.094 | 6.440 | 17,980,000 | 94.239 | 9,040,000 | 0.097 | 8,940,000 | 0.096 |
| 05/03/2026 | 0.089 | 6.300 | 2,800,000 | 94.275 | 1,360,000 | 0.090 | 1,400,000 | 0.091 |
| 04/03/2026 | 0.082 | 6.100 | 32,640,000 | 94.371 | 16,020,000 | 0.082 | 16,280,000 | 0.084 |
| 03/03/2026 | 0.091 | 6.290 | 26,680,000 | 95.085 | 13,260,000 | 0.102 | 13,260,000 | 0.102 |
| 02/03/2026 | 0.111 | 6.730 | 17,720,000 | 95.849 | 8,820,000 | 0.115 | 8,880,000 | 0.115 |
| 27/02/2026 | 0.127 | 7.140 | 11,920,000 | 94.291 | 5,940,000 | 0.124 | 5,980,000 | 0.122 |
| 26/02/2026 | 0.107 | 6.630 | 4,880,000 | 95.154 | 2,420,000 | 0.108 | 2,200,000 | 0.110 |
| 25/02/2026 | 0.115 | 6.780 | 7,640,000 | 95.686 | 3,760,000 | 0.120 | 3,840,000 | 0.119 |
| 24/02/2026 | 0.116 | 6.830 | 4,420,000 | 94.908 | 2,120,000 | 0.110 | 2,200,000 | 0.110 |
| 23/02/2026 | 0.132 | 7.200 | 7,760,000 | 94.423 | 3,720,000 | 0.135 | 3,880,000 | 0.136 |
| 20/02/2026 | 0.134 | 7.200 | 14,260,000 | 94.701 | 6,740,000 | 0.131 | 6,820,000 | 0.131 |
| 16/02/2026 | 0.151 | 7.430 | 13,200,000 | 96.400 | 6,520,000 | 0.149 | 6,600,000 | 0.149 |
| 13/02/2026 | 0.156 | 7.570 | 27,900,000 | 95.052 | 14,060,000 | 0.167 | 13,280,000 | 0.168 |
| 12/02/2026 | 0.181 | 8.000 | 28,800,000 | 95.989 | 14,420,000 | 0.170 | 14,360,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 07:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
