25256 金雲匯豐六十購Ａ (認購證)
按盤價 
0.096 -0.009 (-8.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.096 | 7.630 | 32,640,000 | ||||||
| 29/04/2026 | 0.105 | 7.920 | 8,300,000 | 3,340,000 | 6.680 | 4,080,000 | 0.112 | 3,640,000 | 0.115 |
| 28/04/2026 | 0.118 | 8.140 | 22,080,000 | 3,780,000 | 7.560 | 10,820,000 | 0.130 | 10,780,000 | 0.131 |
| 27/04/2026 | 0.143 | 8.670 | 8,120,000 | 3,820,000 | 7.640 | 3,300,000 | 0.150 | 3,880,000 | 0.150 |
| 24/04/2026 | 0.138 | 8.590 | 16,960,000 | 3,240,000 | 6.480 | 7,440,000 | 0.139 | 8,780,000 | 0.137 |
| 23/04/2026 | 0.162 | 9.000 | 18,020,000 | 1,900,000 | 3.800 | 9,000,000 | 0.168 | 8,920,000 | 0.170 |
| 22/04/2026 | 0.168 | 9.040 | 22,800,000 | 1,980,000 | 3.960 | 11,220,000 | 0.169 | 11,400,000 | 0.168 |
| 21/04/2026 | 0.192 | 9.420 | 16,380,000 | 1,800,000 | 3.600 | 7,940,000 | 0.189 | 8,200,000 | 0.189 |
| 20/04/2026 | 0.191 | 9.410 | 14,520,000 | 1,540,000 | 3.080 | 6,900,000 | 0.192 | 7,520,000 | 0.192 |
| 17/04/2026 | 0.189 | 9.280 | 8,340,000 | 920,000 | 1.840 | 4,100,000 | 0.191 | 4,240,000 | 0.189 |
| 16/04/2026 | 0.189 | 9.270 | 6,660,000 | 780,000 | 1.560 | 3,360,000 | 0.183 | 3,140,000 | 0.181 |
| 15/04/2026 | 0.164 | 8.710 | 16,940,000 | 1,000,000 | 2.000 | 8,280,000 | 0.167 | 8,480,000 | 0.168 |
| 14/04/2026 | 0.170 | 8.840 | 10,740,000 | 800,000 | 1.600 | 5,400,000 | 0.175 | 5,200,000 | 0.176 |
| 13/04/2026 | 0.148 | 8.350 | 20,640,000 | 1,000,000 | 2.000 | 9,960,000 | 0.141 | 10,580,000 | 0.140 |
| 10/04/2026 | 0.132 | 7.930 | 24,760,000 | 380,000 | 0.760 | 12,360,000 | 0.143 | 12,280,000 | 0.145 |
| 09/04/2026 | 0.131 | 7.900 | 9,020,000 | 460,000 | 0.920 | 4,320,000 | 0.136 | 4,520,000 | 0.133 |
| 08/04/2026 | 0.131 | 7.920 | 8,980,000 | 260,000 | 0.520 | 4,520,000 | 0.123 | 4,460,000 | 0.123 |
| 02/04/2026 | 0.096 | 7.120 | 1,860,000 | 320,000 | 0.640 | 1,660,000 | 0.096 | 200,000 | 0.097 |
| 01/04/2026 | 0.111 | 7.400 | 11,180,000 | 1,780,000 | 3.560 | 5,520,000 | 0.107 | 5,600,000 | 0.106 |
| 31/03/2026 | 0.093 | 6.900 | 5,760,000 | 1,700,000 | 3.400 | 2,820,000 | 0.099 | 2,940,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
