25256 金雲匯豐六十購Ａ (認購證)
按盤價 
0.116 +0.005 (+4.505%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 1,680,000 | 3.360 | 6,200,000 | 0.115 | 6,200,000 | 0.115 | ||
| 12/03/2026 | 0 | 1,680,000 | 3.360 | 6,580,000 | 0.115 | 6,800,000 | 0.115 | ||
| 11/03/2026 | 0 | 1,460,000 | 2.920 | 15,320,000 | 0.128 | 15,360,000 | 0.128 | ||
| 10/03/2026 | 0 | 1,420,000 | 2.840 | 10,660,000 | 0.118 | 10,600,000 | 0.118 | ||
| 09/03/2026 | 0 | 1,480,000 | 2.960 | 7,920,000 | 0.107 | 7,780,000 | 0.103 | ||
| 06/03/2026 | 0 | 1,620,000 | 3.240 | 9,040,000 | 0.097 | 8,940,000 | 0.096 | ||
| 05/03/2026 | 0 | 1,720,000 | 3.440 | 1,360,000 | 0.090 | 1,400,000 | 0.091 | ||
| 04/03/2026 | 0 | 1,680,000 | 3.360 | 16,020,000 | 0.082 | 16,280,000 | 0.084 | ||
| 03/03/2026 | 0 | 1,420,000 | 2.840 | 13,260,000 | 0.102 | 13,260,000 | 0.102 | ||
| 02/03/2026 | 0 | 1,420,000 | 2.840 | 8,820,000 | 0.115 | 8,880,000 | 0.115 | ||
| 27/02/2026 | 0 | 1,360,000 | 2.720 | 5,940,000 | 0.124 | 5,980,000 | 0.122 | ||
| 26/02/2026 | 0 | 1,320,000 | 2.640 | 2,420,000 | 0.108 | 2,200,000 | 0.110 | ||
| 25/02/2026 | 0 | 1,540,000 | 3.080 | 3,760,000 | 0.120 | 3,840,000 | 0.119 | ||
| 24/02/2026 | 0 | 1,460,000 | 2.920 | 2,120,000 | 0.110 | 2,200,000 | 0.110 | ||
| 23/02/2026 | 0 | 1,380,000 | 2.760 | 3,720,000 | 0.135 | 3,880,000 | 0.136 | ||
| 20/02/2026 | 0 | 1,220,000 | 2.440 | 6,740,000 | 0.131 | 6,820,000 | 0.131 | ||
| 16/02/2026 | 0 | 1,140,000 | 2.280 | 6,520,000 | 0.149 | 6,600,000 | 0.149 | ||
| 13/02/2026 | 0 | 1,060,000 | 2.120 | 14,060,000 | 0.167 | 13,280,000 | 0.168 | ||
| 12/02/2026 | 0 | 1,840,000 | 3.680 | 14,420,000 | 0.170 | 14,360,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
