25353 長飛匯豐六甲購Ｂ (認購證)
按盤價 
0.330 +0.020 (+6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.310 | 129.600 | 6,835,000 | 140.924 | 3,450,000 | 0.338 | 3,385,000 | 0.338 |
| 12/08/2026 | 0.315 | 131.400 | 225,000 | 137.663 | 45,000 | 0.313 | 180,000 | 0.306 |
| 11/08/2026 | 0.265 | 122.200 | 120,000 | 138.251 | 110,000 | 0.265 | 10,000 | 0.255 |
| 10/08/2026 | 0.290 | 124.600 | 75,000 | 142.272 | 45,000 | 0.309 | 30,000 | 0.308 |
| 07/08/2026 | 0.280 | 124.100 | 345,000 | 136.807 | 265,000 | 0.280 | 80,000 | 0.273 |
| 06/08/2026 | 0.250 | 117.300 | 735,000 | 139.394 | 250,000 | 0.250 | 485,000 | 0.265 |
| 05/08/2026 | 0.275 | 121.000 | 1,250,000 | 140.524 | 615,000 | 0.254 | 630,000 | 0.243 |
| 04/08/2026 | 0.204 | 105.600 | 1,630,000 | 144.553 | 560,000 | 0.198 | 1,070,000 | 0.196 |
| 03/08/2026 | 0.162 | 95.700 | 65,000 | 146.160 | 65,000 | 0.162 | ||
| 31/07/2026 | 0.168 | 96.750 | 975,000 | 144.446 | 725,000 | 0.196 | 210,000 | 0.187 |
| 30/07/2026 | 0.147 | 92.000 | 1,680,000 | 143.694 | 465,000 | 0.163 | 1,105,000 | 0.160 |
| 29/07/2026 | 0.195 | 102.800 | 130,000 | 142.176 | 10,000 | 0.190 | 120,000 | 0.190 |
| 28/07/2026 | 0.226 | 109.300 | 320,000 | 140.666 | 40,000 | 0.224 | 275,000 | 0.237 |
| 27/07/2026 | 0.315 | 125.700 | 0 | 138.959 | ||||
| 24/07/2026 | 0.310 | 121.100 | 20,000 | 145.590 | 20,000 | 0.328 | ||
| 23/07/2026 | 0.350 | 125.800 | 0 | 149.538 | ||||
| 22/07/2026 | 0.355 | 127.400 | 585,000 | 146.942 | 280,000 | 0.359 | 265,000 | 0.364 |
| 21/07/2026 | 0.445 | 142.000 | 8,025,000 | 144.899 | 3,965,000 | 0.425 | 4,030,000 | 0.425 |
| 20/07/2026 | 0.425 | 141.000 | 4,035,000 | 139.400 | 2,010,000 | 0.426 | 2,015,000 | 0.428 |
| 17/07/2026 | 0.360 | 130.400 | 10,000 | 138.449 | 5,000 | 0.375 | 5,000 | 0.375 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
