25353 長飛匯豐六甲購Ｂ (認購證)
按盤價 
0.700 +0.120 (+20.690%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.580 | 145.900 | 60,000 | 1,045,000 | 2.090 | 60,000 | 0.596 | ||
| 20/03/2026 | 0.620 | 153.800 | 220,000 | 985,000 | 1.970 | 65,000 | 0.684 | 145,000 | 0.656 |
| 19/03/2026 | 0.590 | 145.800 | 40,000 | 905,000 | 1.810 | 40,000 | 0.598 | ||
| 18/03/2026 | 0.650 | 156.300 | 235,000 | 865,000 | 1.730 | 130,000 | 0.623 | 105,000 | 0.631 |
| 17/03/2026 | 0.540 | 140.000 | 545,000 | 890,000 | 1.780 | 360,000 | 0.563 | 160,000 | 0.587 |
| 16/03/2026 | 0.680 | 159.800 | 20,000 | 1,090,000 | 2.180 | 15,000 | 0.677 | ||
| 13/03/2026 | 0.690 | 159.000 | 5,000 | 1,105,000 | 2.210 | 5,000 | 0.690 | ||
| 12/03/2026 | 0.690 | 158.200 | 55,000 | 1,110,000 | 2.220 | 20,000 | 0.810 | 35,000 | 0.724 |
| 11/03/2026 | 0.730 | 164.000 | 510,000 | 1,095,000 | 2.190 | 185,000 | 0.878 | 320,000 | 0.814 |
| 10/03/2026 | 0.840 | 176.800 | 300,000 | 960,000 | 1.920 | 205,000 | 0.763 | 45,000 | 0.680 |
| 09/03/2026 | 0.580 | 142.200 | 1,835,000 | 1,120,000 | 2.240 | 850,000 | 0.513 | 910,000 | 0.514 |
| 06/03/2026 | 0.530 | 138.500 | 90,000 | 1,060,000 | 2.120 | 55,000 | 0.530 | 35,000 | 0.559 |
| 05/03/2026 | 0.610 | 150.200 | 20,000 | 1,080,000 | 2.160 | 5,000 | 0.570 | 5,000 | 0.690 |
| 04/03/2026 | 0.620 | 149.000 | 85,000 | 1,080,000 | 2.160 | 65,000 | 0.644 | 20,000 | 0.645 |
| 03/03/2026 | 0.650 | 155.000 | 1,070,000 | 1,125,000 | 2.250 | 920,000 | 0.655 | 135,000 | 0.773 |
| 02/03/2026 | 0.750 | 166.000 | 550,000 | 1,910,000 | 3.820 | 170,000 | 0.731 | 350,000 | 0.777 |
| 27/02/2026 | 0.620 | 148.800 | 3,365,000 | 1,730,000 | 3.460 | 1,710,000 | 0.568 | 1,425,000 | 0.558 |
| 26/02/2026 | 0.530 | 135.200 | 810,000 | 2,015,000 | 4.030 | 655,000 | 0.567 | 30,000 | 0.540 |
| 25/02/2026 | 0.510 | 131.300 | 2,705,000 | 2,640,000 | 5.280 | 1,135,000 | 0.470 | 1,475,000 | 0.478 |
| 24/02/2026 | 0.500 | 129.200 | 3,710,000 | 2,300,000 | 4.600 | 1,620,000 | 0.499 | 1,745,000 | 0.499 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
