25413 新地匯豐六乙購Ａ (認購證)
按盤價 
0.056 +0.009 (+19.149%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.047 | 117.300 | 0 | 36.615 | ||||
| 17/08/2026 | 0.047 | 117.200 | 25,000 | 36.563 | 20,000 | 0.047 | 5,000 | 0.047 |
| 14/08/2026 | 0.044 | 116.500 | 1,100,000 | 36.000 | 700,000 | 0.045 | 400,000 | 0.042 |
| 13/08/2026 | 0.049 | 117.600 | 190,000 | 36.061 | 90,000 | 0.051 | 100,000 | 0.049 |
| 12/08/2026 | 0.046 | 117.600 | 1,805,000 | 35.109 | 1,627,500 | 0.040 | 140,000 | 0.043 |
| 11/08/2026 | 0.042 | 116.400 | 1,317,500 | 35.085 | 857,500 | 0.042 | ||
| 10/08/2026 | 0.042 | 116.700 | 1,745,000 | 34.637 | 1,315,000 | 0.042 | 5,000 | 0.042 |
| 07/08/2026 | 0.039 | 115.400 | 1,705,000 | 34.662 | 230,000 | 0.037 | 867,500 | 0.036 |
| 06/08/2026 | 0.044 | 116.000 | 1,487,500 | 35.336 | 1,477,500 | 0.042 | ||
| 05/08/2026 | 0.065 | 121.700 | 32,500 | 34.381 | ||||
| 04/08/2026 | 0.072 | 122.600 | 482,500 | 34.765 | 477,500 | 0.073 | ||
| 03/08/2026 | 0.070 | 122.200 | 5,165,000 | 34.641 | 2,322,500 | 0.076 | 2,842,500 | 0.073 |
| 31/07/2026 | 0.078 | 123.200 | 4,500,000 | 34.800 | 2,765,000 | 0.075 | 1,735,000 | 0.071 |
| 30/07/2026 | 0.072 | 121.900 | 7,335,000 | 34.852 | 3,877,500 | 0.071 | 3,440,000 | 0.071 |
| 29/07/2026 | 0.072 | 121.400 | 15,727,500 | 35.259 | 7,015,000 | 0.072 | 8,662,500 | 0.072 |
| 28/07/2026 | 0.072 | 121.000 | 13,720,000 | 35.565 | 6,262,500 | 0.072 | 7,457,500 | 0.070 |
| 27/07/2026 | 0.079 | 121.500 | 12,452,500 | 36.342 | 6,225,000 | 0.079 | 6,227,500 | 0.081 |
| 24/07/2026 | 0.075 | 120.700 | 6,792,500 | 35.984 | 3,200,000 | 0.076 | 3,592,500 | 0.079 |
| 23/07/2026 | 0.090 | 123.000 | 5,702,500 | 36.324 | 2,847,500 | 0.093 | 2,855,000 | 0.094 |
| 22/07/2026 | 0.088 | 122.500 | 8,307,500 | 36.361 | 4,350,000 | 0.094 | 3,957,500 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 15:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
