25413 新地匯豐六乙購Ａ (認購證)
按盤價 
0.056 +0.009 (+19.149%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.047 | 117.300 | 0 | 2,487,500 | 4.980 | ||||
| 17/08/2026 | 0.047 | 117.200 | 25,000 | 2,487,500 | 4.980 | 20,000 | 0.047 | 5,000 | 0.047 |
| 14/08/2026 | 0.044 | 116.500 | 1,100,000 | 2,502,500 | 5.010 | 700,000 | 0.045 | 400,000 | 0.042 |
| 13/08/2026 | 0.049 | 117.600 | 190,000 | 2,802,500 | 5.610 | 90,000 | 0.051 | 100,000 | 0.049 |
| 12/08/2026 | 0.046 | 117.600 | 1,805,000 | 2,792,500 | 5.590 | 1,627,500 | 0.040 | 140,000 | 0.043 |
| 11/08/2026 | 0.042 | 116.400 | 1,317,500 | 4,280,000 | 8.560 | 857,500 | 0.042 | ||
| 10/08/2026 | 0.042 | 116.700 | 1,745,000 | 5,137,500 | 10.280 | 1,315,000 | 0.042 | 5,000 | 0.042 |
| 07/08/2026 | 0.039 | 115.400 | 1,705,000 | 6,447,500 | 12.900 | 230,000 | 0.037 | 867,500 | 0.036 |
| 06/08/2026 | 0.044 | 116.000 | 1,487,500 | 5,810,000 | 11.620 | 1,477,500 | 0.042 | ||
| 05/08/2026 | 0.065 | 121.700 | 32,500 | 4,332,500 | 8.670 | ||||
| 04/08/2026 | 0.072 | 122.600 | 482,500 | 4,332,500 | 8.670 | 477,500 | 0.073 | ||
| 03/08/2026 | 0.070 | 122.200 | 5,165,000 | 4,810,000 | 9.620 | 2,322,500 | 0.076 | 2,842,500 | 0.073 |
| 31/07/2026 | 0.078 | 123.200 | 4,500,000 | 4,290,000 | 8.580 | 2,765,000 | 0.075 | 1,735,000 | 0.071 |
| 30/07/2026 | 0.072 | 121.900 | 7,335,000 | 5,320,000 | 10.640 | 3,877,500 | 0.071 | 3,440,000 | 0.071 |
| 29/07/2026 | 0.072 | 121.400 | 15,727,500 | 5,757,500 | 11.520 | 7,015,000 | 0.072 | 8,662,500 | 0.072 |
| 28/07/2026 | 0.072 | 121.000 | 13,720,000 | 4,110,000 | 8.220 | 6,262,500 | 0.072 | 7,457,500 | 0.070 |
| 27/07/2026 | 0.079 | 121.500 | 12,452,500 | 2,915,000 | 5.830 | 6,225,000 | 0.079 | 6,227,500 | 0.081 |
| 24/07/2026 | 0.075 | 120.700 | 6,792,500 | 2,912,500 | 5.830 | 3,200,000 | 0.076 | 3,592,500 | 0.079 |
| 23/07/2026 | 0.090 | 123.000 | 5,702,500 | 2,520,000 | 5.040 | 2,847,500 | 0.093 | 2,855,000 | 0.094 |
| 22/07/2026 | 0.088 | 122.500 | 8,307,500 | 2,512,500 | 5.030 | 4,350,000 | 0.094 | 3,957,500 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
