25420 華虹星展六乙購Ａ (認購證)
按盤價 
0.195 +0.031 (+18.902%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.164 | 126.800 | 0 | 105.303 | ||||
| 31/07/2026 | 0.172 | 128.300 | 100,000 | 104.812 | 10,000 | 0.228 | 90,000 | 0.224 |
| 30/07/2026 | 0.156 | 125.500 | 520,000 | 102.782 | 240,000 | 0.157 | 100,000 | 0.157 |
| 29/07/2026 | 0.201 | 136.800 | 140,000 | 102.022 | ||||
| 28/07/2026 | 0.208 | 138.300 | 200,000 | 101.791 | ||||
| 27/07/2026 | 0.255 | 148.600 | 90,000 | 101.206 | ||||
| 24/07/2026 | 0.270 | 149.800 | 80,000 | 102.550 | ||||
| 23/07/2026 | 0.270 | 149.400 | 1,260,000 | 102.717 | 160,000 | 0.292 | 400,000 | 0.304 |
| 22/07/2026 | 0.340 | 161.500 | 250,000 | 104.062 | 10,000 | 0.350 | 160,000 | 0.362 |
| 21/07/2026 | 0.385 | 168.500 | 1,100,000 | 105.086 | 510,000 | 0.358 | 20,000 | 0.305 |
| 20/07/2026 | 0.246 | 142.900 | 400,000 | 103.715 | 130,000 | 0.244 | 50,000 | 0.272 |
| 17/07/2026 | 0.227 | 138.700 | 1,170,000 | 102.845 | 130,000 | 0.242 | 860,000 | 0.254 |
| 16/07/2026 | 0.330 | 157.400 | 270,000 | 104.976 | 50,000 | 0.330 | ||
| 15/07/2026 | 0.385 | 169.300 | 40,000 | 101.920 | ||||
| 14/07/2026 | 0.400 | 171.500 | 300,000 | 102.189 | ||||
| 13/07/2026 | 0.410 | 172.300 | 110,000 | 103.060 | ||||
| 10/07/2026 | 0.495 | 185.500 | 1,060,000 | 103.007 | 340,000 | 0.669 | ||
| 09/07/2026 | 0.620 | 201.800 | 100,000 | 106.442 | 50,000 | 0.602 | 20,000 | 0.610 |
| 08/07/2026 | 0.520 | 186.100 | 110,000 | 106.897 | 60,000 | 0.570 | ||
| 07/07/2026 | 0.475 | 180.000 | 190,000 | 105.160 | 20,000 | 0.485 | 70,000 | 0.455 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
