25420 阿里匯豐五七購Ａ (認購證)
按盤價 
0.690 -0.050 (-6.757%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.740 | 134.800 | 0 | 4,195,000 | 2.800 | ||||
| 11/03/2025 | 0.730 | 133.600 | 475,000 | 4,195,000 | 2.800 | 475,000 | 0.708 | ||
| 10/03/2025 | 0.750 | 134.500 | 110,000 | 4,670,000 | 3.110 | 110,000 | 0.780 | ||
| 07/03/2025 | 0.850 | 140.000 | 185,000 | 4,780,000 | 3.190 | 185,000 | 0.876 | ||
| 06/03/2025 | 0.840 | 140.800 | 900,000 | 4,965,000 | 3.310 | 160,000 | 0.810 | ||
| 05/03/2025 | 0.650 | 129.900 | 900,000 | 5,125,000 | 3.420 | 900,000 | 0.630 | ||
| 04/03/2025 | 0.630 | 127.800 | 0 | 4,225,000 | 2.820 | ||||
| 03/03/2025 | 0.660 | 130.400 | 0 | 4,225,000 | 2.820 | ||||
| 28/02/2025 | 0.630 | 127.500 | 0 | 4,225,000 | 2.820 | ||||
| 27/02/2025 | 0.780 | 135.700 | 0 | 4,225,000 | 2.820 | ||||
| 26/02/2025 | 0.790 | 136.900 | 0 | 4,225,000 | 2.820 | ||||
| 25/02/2025 | 0.690 | 130.600 | 0 | 4,225,000 | 2.820 | ||||
| 24/02/2025 | 0.790 | 135.700 | 0 | 4,225,000 | 2.820 | ||||
| 21/02/2025 | 0.800 | 138.500 | 40,000 | 4,225,000 | 2.820 | 10,000 | 0.800 | ||
| 20/02/2025 | 0.510 | 120.900 | 10,000 | 4,235,000 | 2.820 | 10,000 | 0.490 | ||
| 19/02/2025 | 0.590 | 124.100 | 0 | 4,245,000 | 2.830 | ||||
| 18/02/2025 | 0.620 | 126.300 | 50,000 | 4,245,000 | 2.830 | 10,000 | 0.570 | 20,000 | 0.620 |
| 17/02/2025 | 0.530 | 122.200 | 45,000 | 4,235,000 | 2.820 | 35,000 | 0.520 | ||
| 14/02/2025 | 0.560 | 124.100 | 0 | 4,270,000 | 2.850 | ||||
| 13/02/2025 | 0.465 | 116.700 | 440,000 | 4,270,000 | 2.850 | 405,000 | 0.468 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
