日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.026 | 1,914.000 | 350,000 | 17.394 | 350,000 | 0.025 | ||
26/09/2024 | 0.027 | 1,917.500 | 100,000 | 17.681 | 50,000 | 0.027 | 50,000 | 0.027 |
25/09/2024 | 0.027 | 1,913.000 | 150,000 | 17.484 | 150,000 | 0.027 | ||
24/09/2024 | 0.033 | 1,891.000 | 0 | 17.607 | ||||
23/09/2024 | 0.035 | 1,882.000 | 0 | 17.548 | ||||
20/09/2024 | 0.036 | 1,878.000 | 172,500 | 17.459 | 172,500 | 0.036 | ||
19/09/2024 | 0.042 | 1,861.500 | 10,000 | 17.830 | 10,000 | 0.045 | ||
17/09/2024 | 0.042 | 1,859.000 | 182,500 | 17.669 | 182,500 | 0.042 | ||
16/09/2024 | 0.041 | 1,860.000 | 100,000 | 17.537 | 100,000 | 0.040 | ||
13/09/2024 | 0.044 | 1,853.000 | 110,000 | 17.595 | 110,000 | 0.044 | ||
12/09/2024 | 0.057 | 1,814.000 | 0 | 17.574 | ||||
11/09/2024 | 0.056 | 1,817.000 | 0 | 17.561 | ||||
10/09/2024 | 0.061 | 1,803.500 | 37,500 | 17.562 | 37,500 | 0.061 | ||
09/09/2024 | 0.064 | 1,797.500 | 0 | 17.610 | ||||
06/09/2024 | 0 | 17.604 | ||||||
05/09/2024 | 0.062 | 1,804.000 | 0 | 17.579 | ||||
04/09/2024 | 0.067 | 1,789.500 | 0 | 17.450 | ||||
03/09/2024 | 0.063 | 1,802.500 | 0 | 17.636 | ||||
02/09/2024 | 0.076 | 1,800.500 | 325,000 | 19.021 | 325,000 | 0.075 | ||
30/08/2024 | 0.070 | 1,816.500 | 325,000 | 19.009 | 325,000 | 0.070 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 15:39 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF