25421 Ｓ金匯豐五五沽Ａ (認沽證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.022 | 1,895.500 | 1,100,000 | 18.333 | 1,050,000 | 0.024 | 50,000 | 0.024 |
| 27/11/2024 | 0.022 | 1,904.500 | 230,000 | 18.674 | 160,000 | 0.023 | 70,000 | 0.022 |
| 26/11/2024 | 0.028 | 1,878.000 | 300,000 | 18.749 | 50,000 | 0.026 | 250,000 | 0.027 |
| 25/11/2024 | 0.021 | 1,916.500 | 1,250,000 | 18.840 | 900,000 | 0.020 | 350,000 | 0.017 |
| 22/11/2024 | 0.017 | 1,941.000 | 1,040,000 | 18.674 | 80,000 | 0.018 | 960,000 | 0.018 |
| 21/11/2024 | 0.022 | 1,915.000 | 80,000 | 18.837 | 80,000 | 0.022 | ||
| 20/11/2024 | 0.029 | 1,885.000 | 0 | 19.003 | ||||
| 19/11/2024 | 0.030 | 1,885.000 | 800,000 | 19.130 | 800,000 | 0.030 | ||
| 18/11/2024 | 0.036 | 1,858.000 | 427,500 | 18.955 | 427,500 | 0.036 | ||
| 15/11/2024 | 0.041 | 1,843.000 | 200,000 | 18.955 | 122,500 | 0.040 | 77,500 | 0.041 |
| 14/11/2024 | 0.043 | 1,836.500 | 150,000 | 18.917 | 150,000 | 0.044 | ||
| 13/11/2024 | 0.034 | 1,872.000 | 2,300,000 | 19.041 | 2,200,000 | 0.033 | 100,000 | 0.034 |
| 12/11/2024 | 0.035 | 1,863.000 | 2,922,500 | 18.724 | 2,922,500 | 0.033 | ||
| 11/11/2024 | 0.024 | 1,914.000 | 200,000 | 18.760 | 200,000 | 0.025 | ||
| 08/11/2024 | 0.022 | 1,930.000 | 150,000 | 18.832 | 50,000 | 0.021 | 100,000 | 0.022 |
| 07/11/2024 | 0.026 | 1,912.500 | 305,000 | 18.960 | 177,500 | 0.026 | 77,500 | 0.026 |
| 06/11/2024 | 0.016 | 1,956.000 | 0 | 18.244 | ||||
| 05/11/2024 | 0.015 | 1,963.000 | 200,000 | 18.143 | 200,000 | 0.015 | ||
| 04/11/2024 | 0.016 | 1,964.000 | 300,000 | 18.417 | 300,000 | 0.016 | ||
| 01/11/2024 | 0.016 | 1,973.500 | 200,000 | 18.635 | 200,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
