25421 Ｓ金匯豐五五沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.015 | 2,086.000 | 0 | 2,440,000 | 4.880 | ||||
| 14/02/2025 | 0.015 | 2,103.000 | 0 | 2,440,000 | 4.880 | ||||
| 13/02/2025 | 0.015 | 2,095.000 | 0 | 2,440,000 | 4.880 | ||||
| 12/02/2025 | 0.015 | 2,079.000 | 0 | 2,440,000 | 4.880 | ||||
| 11/02/2025 | 0.015 | 2,094.000 | 0 | 2,440,000 | 4.880 | ||||
| 10/02/2025 | 0.015 | 2,080.000 | 0 | 2,440,000 | 4.880 | ||||
| 07/02/2025 | 0.015 | 2,060.000 | 0 | 2,440,000 | 4.880 | ||||
| 06/02/2025 | 0.015 | 2,051.000 | 0 | 2,440,000 | 4.880 | ||||
| 05/02/2025 | 0.015 | 2,055.000 | 0 | 2,440,000 | 4.880 | ||||
| 04/02/2025 | 0.015 | 2,019.000 | 0 | 2,440,000 | 4.880 | ||||
| 03/02/2025 | 0.015 | 2,004.000 | 0 | 2,440,000 | 4.880 | ||||
| 28/01/2025 | 0.015 | 1,967.500 | 0 | 2,440,000 | 4.880 | ||||
| 27/01/2025 | 0.015 | 1,977.000 | 0 | 2,440,000 | 4.880 | ||||
| 24/01/2025 | 0.015 | 1,992.500 | 0 | 2,440,000 | 4.880 | ||||
| 23/01/2025 | 0.015 | 1,978.000 | 0 | 2,440,000 | 4.880 | ||||
| 22/01/2025 | 0.015 | 1,977.000 | 0 | 2,440,000 | 4.880 | ||||
| 21/01/2025 | 0.015 | 1,959.000 | 0 | 2,440,000 | 4.880 | ||||
| 20/01/2025 | 0.015 | 1,940.000 | 0 | 2,440,000 | 4.880 | ||||
| 17/01/2025 | 0.015 | 1,948.000 | 0 | 2,440,000 | 4.880 | ||||
| 16/01/2025 | 0.015 | 1,940.500 | 0 | 2,440,000 | 4.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
