25421 華虹星展六甲沽Ａ (認沽證)
按盤價 
0.066 -0.010 (-13.158%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.076 | 126.800 | 200,000 | 1,800,000 | 2.571 | ||||
| 31/07/2026 | 0.054 | 128.300 | 40,000 | 1,800,000 | 2.571 | ||||
| 30/07/2026 | 0.080 | 125.500 | 1,050,000 | 1,800,000 | 2.571 | 50,000 | 0.069 | ||
| 29/07/2026 | 0.065 | 136.800 | 80,000 | 1,850,000 | 2.643 | ||||
| 28/07/2026 | 0.062 | 138.300 | 560,000 | 1,850,000 | 2.643 | ||||
| 27/07/2026 | 0.055 | 148.600 | 20,000 | 1,850,000 | 2.643 | ||||
| 24/07/2026 | 0.051 | 149.800 | 20,000 | 1,850,000 | 2.643 | ||||
| 23/07/2026 | 0.052 | 149.400 | 20,000 | 1,850,000 | 2.643 | ||||
| 22/07/2026 | 0.043 | 161.500 | 190,000 | 1,850,000 | 2.643 | 90,000 | 0.045 | ||
| 21/07/2026 | 0.042 | 168.500 | 50,000 | 1,940,000 | 2.771 | ||||
| 20/07/2026 | 0.065 | 142.900 | 590,000 | 1,940,000 | 2.771 | ||||
| 17/07/2026 | 0.070 | 138.700 | 1,230,000 | 1,940,000 | 2.771 | 700,000 | 0.058 | ||
| 16/07/2026 | 0.048 | 157.400 | 90,000 | 2,640,000 | 3.771 | ||||
| 15/07/2026 | 0.044 | 169.300 | 450,000 | 2,640,000 | 3.771 | ||||
| 14/07/2026 | 0.044 | 171.500 | 130,000 | 2,640,000 | 3.771 | ||||
| 13/07/2026 | 0.041 | 172.300 | 110,000 | 2,640,000 | 3.771 | ||||
| 10/07/2026 | 0.033 | 185.500 | 570,000 | 2,640,000 | 3.771 | 370,000 | 0.029 | ||
| 09/07/2026 | 0.029 | 201.800 | 280,000 | 2,270,000 | 3.243 | ||||
| 08/07/2026 | 0.034 | 186.100 | 490,000 | 2,270,000 | 3.243 | 100,000 | 0.034 | ||
| 07/07/2026 | 0.039 | 180.000 | 40,000 | 2,170,000 | 3.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
